Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:08 PM $15.77
+0.00%
$-- $148,299
8:07 PM $15.77
+0.00%
$-- $148,160
8:06 PM $15.77
+0.00%
$-- $148,226
8:05 PM $15.76
+0.00%
$-- $148,269
8:04 PM $15.76
+0.00%
$-- $148,386
8:03 PM $15.77
+0.00%
$-- $148,450
8:02 PM $15.76
+0.00%
$-- $148,479
8:01 PM $15.77
+0.00%
$-- $148,375
8:00 PM $15.77
+0.00%
$-- $148,261
7:59 PM $15.77
+0.00%
$-- $148,204
7:58 PM $15.77
+0.00%
$-- $148,144
7:57 PM $15.78
+0.00%
$-- $148,136
7:56 PM $15.77
+0.00%
$-- $148,061
7:55 PM $15.78
+0.00%
$-- $148,003
7:54 PM $15.75
+0.00%
$-- $147,879
7:53 PM $15.77
+0.00%
$-- $147,920
7:52 PM $15.77
+0.00%
$-- $147,951
7:51 PM $15.75
+0.00%
$-- $147,956
7:50 PM $15.74
+0.00%
$-- $148,018
7:49 PM $15.76
+0.00%
$-- $147,984
7:48 PM $15.76
+0.00%
$-- $147,977
7:47 PM $15.78
+0.00%
$-- $147,978
7:46 PM $15.77
+0.00%
$-- $148,027
7:45 PM $15.75
+0.00%
$-- $148,193
7:44 PM $15.74
+0.00%
$-- $148,310
7:43 PM $15.74
+0.00%
$-- $148,367
7:42 PM $15.73
+0.00%
$-- $148,382
7:41 PM $15.76
+0.00%
$-- $148,295
7:40 PM $15.78
+0.00%
$-- $148,241
7:39 PM $15.78
+0.00%
$-- $148,218
7:38 PM $15.82
+0.00%
$-- $148,228
7:37 PM $15.82
+0.00%
$-- $148,277
7:36 PM $15.81
+0.00%
$-- $148,240
7:35 PM $15.82
+0.00%
$-- $148,171
7:34 PM $15.83
+0.00%
$-- $148,100
7:33 PM $15.84
+0.00%
$-- $148,080
7:32 PM $15.84
+0.00%
$-- $148,047
7:31 PM $15.83
+0.00%
$-- $148,040
7:30 PM $15.84
+0.00%
$-- $147,951
7:29 PM $15.83
+0.00%
$-- $147,906
7:28 PM $15.83
+0.00%
$-- $148,042
7:27 PM $15.84
+0.00%
$-- $148,208
7:26 PM $15.85
+0.00%
$-- $148,277
7:25 PM $15.86
+0.00%
$-- $148,309
7:24 PM $15.85
+0.00%
$-- $148,323
7:23 PM $15.85
+0.00%
$-- $148,328
7:22 PM $15.85
+0.00%
$-- $148,290
7:21 PM $15.87
+0.00%
$-- $148,322
7:20 PM $15.88
+0.00%
$-- $148,277
7:19 PM $15.88
+0.00%
$-- $148,196