SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 16.22
-0.16%
$ 1,081 $ 710,463
Apr 11, 4 AM $ 16.25
+0.26%
$ 1,083 $ 709,813
Apr 11, 3 AM $ 16.2
-0.06%
$ 1,080 $ 709,452
Apr 11, 2 AM $ 16.21
-0.05%
$ 1,081 $ 709,358
Apr 11, 1 AM $ 16.22
-0.09%
$ 1,081 $ 709,913
Apr 11, 12 AM $ 16.24
+0.23%
$ 1,082 $ 710,872
Apr 10, 11 PM $ 16.23
+0.26%
$ 1,082 $ 710,760
Apr 10, 10 PM $ 16.18
-0.10%
$ 1,079 $ 710,824
Apr 10, 9 PM $ 16.2
-0.12%
$ 1,080 $ 710,747
Apr 10, 8 PM $ 16.21
+0.11%
$ 1,081 $ 710,107
Apr 10, 7 PM $ 16.21
+0.02%
$ 1,081 $ 711,250
Apr 10, 6 PM $ 16.21
+0.00%
$ 1,080 $ 711,199
Apr 10, 5 PM $ 16.21
+0.01%
$ 1,080 $ 713,309
Apr 10, 4 PM $ 16.21
+0.04%
$ 1,080 $ 715,195
Apr 10, 3 PM $ 16.2
-0.43%
$ 1,080 $ 716,054
Apr 10, 2 PM $ 16.27
+0.02%
$ 1,085 $ 715,732
Apr 10, 1 PM $ 16.27
+0.68%
$ 1,085 $ 716,585
Apr 10, 12 PM $ 16.16
-0.27%
$ 1,077 $ 714,443
Apr 10, 11 AM $ 16.21
+0.03%
$ 1,080 $ 713,911
Apr 10, 10 AM $ 16.2
-0.18%
$ 1,080 $ 714,997
Apr 10, 9 AM $ 16.23
+0.40%
$ 1,082 $ 715,498
Apr 10, 8 AM $ 16.16
-0.15%
$ 1,077 $ 716,628
Apr 10, 7 AM $ 16.19
+0.04%
$ 1,079 $ 715,200
Apr 10, 6 AM $ 16.18
+0.04%
$ 1,078 $ 716,085
Apr 10, 5 AM $ 16.17
-0.03%
$ 1,078 $ 716,056
Apr 10, 4 AM $ 16.18
+0.05%
$ 1,078 $ 716,825
Apr 10, 3 AM $ 16.18
-0.10%
$ 1,078 $ 717,456
Apr 10, 2 AM $ 16.2
-0.02%
$ 1,080 $ 716,582
Apr 10, 1 AM $ 16.17
-0.16%
$ 1,078 $ 716,766
Apr 10, 12 AM $ 16.15
-0.69%
$ 1,076 $ 715,945
Apr 9, 11 PM $ 16.25
-0.01%
$ 1,083 $ 717,182
Apr 9, 10 PM $ 16.24
-0.28%
$ 1,083 $ 717,717
Apr 9, 9 PM $ 16.29
-0.10%
$ 1,086 $ 718,236
Apr 9, 8 PM $ 16.31
+0.21%
$ 1,087 $ 718,922
Apr 9, 7 PM $ 16.27
+0.73%
$ 1,085 $ 719,062
Apr 9, 6 PM $ 16.15
-0.48%
$ 1,077 $ 719,930
Apr 9, 5 PM $ 16.23
+0.20%
$ 1,082 $ 720,545
Apr 9, 4 PM $ 16.2
-0.29%
$ 1,080 $ 719,066
Apr 9, 3 PM $ 16.25
+0.93%
$ 1,083 $ 719,237
Apr 9, 2 PM $ 16.1
-0.78%
$ 1,073 $ 718,847
Apr 9, 1 PM $ 16.22
-0.84%
$ 1,081 $ 724,181
Apr 9, 12 PM $ 16.36
+0.10%
$ 1,091 $ 728,381
Apr 9, 11 AM $ 16.36
-0.11%
$ 1,090 $ 729,735
Apr 9, 10 AM $ 16.38
+0.11%
$ 1,092 $ 729,615
Apr 9, 9 AM $ 16.33
+0.38%
$ 1,089 $ 729,735
Apr 9, 8 AM $ 16.27
-0.24%
$ 1,085 $ 728,720
Apr 9, 7 AM $ 16.31
-0.22%
$ 1,087 $ 729,669
Apr 9, 6 AM $ 16.35
+0.15%
$ 1,090 $ 728,939
Apr 9, 5 AM $ 16.32
+0.07%
$ 1,088 $ 729,568
Apr 9, 4 AM $ 16.31
-0.17%
$ 1,087 $ 729,177