SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 16.32
+0.06%
$ 662,909 $ 58,421
Jul 31, 10 PM $ 16.17
-0.25%
$ 656,816 $ 58,097
Jul 31, 9 PM $ 16.19
-0.61%
$ 657,628 $ 57,554
Jul 31, 8 PM $ 16.27
-0.18%
$ 660,878 $ 57,732
Jul 31, 7 PM $ 16.27
-0.49%
$ 660,878 $ 57,806
Jul 31, 6 PM $ 16.36
+0.18%
$ 664,533 $ 57,790
Jul 31, 5 PM $ 16.35
+0.55%
$ 664,127 $ 58,553
Jul 31, 4 PM $ 16.19
-0.12%
$ 657,628 $ 58,594
Jul 31, 3 PM $ 16.17
-0.06%
$ 656,816 $ 58,706
Jul 31, 2 PM $ 16.19
+0.12%
$ 657,628 $ 59,396
Jul 31, 1 PM $ 16.13
-0.43%
$ 655,191 $ 59,467
Jul 31, 12 PM $ 16.19
-1.76%
$ 657,628 $ 58,398
Jul 31, 11 AM $ 16.48
+0.18%
$ 669,408 $ 57,410
Jul 31, 10 AM $ 16.46
-0.18%
$ 668,595 $ 57,712
Jul 31, 9 AM $ 16.49
+0.00%
$ 669,814 $ 57,891
Jul 31, 8 AM $ 16.5
+0.36%
$ 670,220 $ 57,142
Jul 31, 7 AM $ 16.49
+0.30%
$ 669,814 $ 57,051
Jul 31, 6 AM $ 16.45
+0.12%
$ 668,189 $ 57,029
Jul 31, 5 AM $ 16.44
+0.00%
$ 667,783 $ 57,371
Jul 31, 4 AM $ 16.48
+0.06%
$ 669,408 $ 56,811
Jul 31, 3 AM $ 16.43
-0.18%
$ 667,377 $ 56,718
Jul 31, 2 AM $ 16.49
+0.00%
$ 669,814 $ 56,754
Jul 31, 1 AM $ 16.49
+1.85%
$ 669,814 $ 57,181
Jul 31, 12 AM $ 16.19
-0.80%
$ 657,628 $ 56,949
Jul 30, 11 PM $ 16.33
+0.00%
$ 663,315 $ 58,649
Jul 30, 10 PM $ 16.33
+0.25%
$ 663,315 $ 57,944
Jul 30, 9 PM $ 16.3
-0.12%
$ 662,096 $ 58,008
Jul 30, 8 PM $ 16.34
-0.37%
$ 663,721 $ 57,960
Jul 30, 7 PM $ 16.4
+1.23%
$ 666,158 $ 57,501
Jul 30, 6 PM $ 16.17
+0.50%
$ 656,816 $ 58,283
Jul 30, 5 PM $ 16.08
-0.12%
$ 653,160 $ 59,139
Jul 30, 4 PM $ 16.02
+0.13%
$ 650,723 $ 59,056
Jul 30, 3 PM $ 15.89
-0.06%
$ 645,442 $ 59,250
Jul 30, 2 PM $ 15.86
+1.28%
$ 644,224 $ 59,386
Jul 30, 1 PM $ 15.65
+1.76%
$ 635,694 $ 59,099
Jul 30, 12 PM $ 15.39
-0.97%
$ 625,133 $ 61,523
Jul 30, 11 AM $ 15.6
+1.10%
$ 633,663 $ 64,807
Jul 30, 10 AM $ 15.48
+1.18%
$ 628,788 $ 69,134
Jul 30, 9 AM $ 15.45
-0.52%
$ 627,570 $ 69,315
Jul 30, 8 AM $ 15.39
-0.84%
$ 625,133 $ 69,511
Jul 30, 7 AM $ 15.56
+0.06%
$ 632,038 $ 69,378
Jul 30, 6 AM $ 15.57
+0.26%
$ 632,444 $ 69,962
Jul 30, 5 AM $ 15.53
+0.00%
$ 630,819 $ 69,417
Jul 30, 4 AM $ 15.52
-0.19%
$ 630,413 $ 69,552
Jul 30, 3 AM $ 15.55
-0.06%
$ 631,632 $ 70,233
Jul 30, 2 AM $ 15.56
+0.58%
$ 632,038 $ 70,312
Jul 30, 1 AM $ 15.53
+0.84%
$ 630,819 $ 70,032
Jul 30, 12 AM $ 15.36
+0.52%
$ 623,914 $ 69,798
Jul 29, 11 PM $ 15.26
+0.20%
$ 619,852 $ 67,813
Jul 29, 10 PM $ 15.26
+0.26%
$ 619,852 $ 68,664