Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 6 AM | $16.95 | -0.24% | ||
| Sep 22, 5 AM | $16.99 | +0.00% | ||
| Sep 22, 4 AM | $16.98 | -0.06% | ||
| Sep 22, 3 AM | $16.99 | -0.06% | ||
| Sep 22, 2 AM | $17 | +0.18% | ||
| Sep 22, 1 AM | $16.97 | -0.12% | ||
| Sep 22, 12 AM | $17.01 | +1.19% | ||
| Sep 21, 11 PM | $17.06 | +0.41% | ||
| Sep 21, 10 PM | $16.99 | -0.06% | ||
| Sep 21, 9 PM | $17 | +0.00% | ||
| Sep 21, 8 PM | $17.01 | +0.95% | ||
| Sep 21, 7 PM | $17.01 | +0.18% | ||
| Sep 21, 6 PM | $16.98 | -0.18% | ||
| Sep 21, 5 PM | $16.99 | +0.18% | ||
| Sep 21, 4 PM | $16.96 | -0.29% | ||
| Sep 21, 3 PM | $17.04 | +0.29% | ||
| Sep 21, 2 PM | $16.99 | +0.71% | ||
| Sep 21, 1 PM | $16.89 | -2.43% | ||
| Sep 21, 12 PM | $17.31 | +0.00% | ||
| Sep 21, 11 AM | $17.31 | +0.12% | ||
| Sep 21, 10 AM | $17.29 | -0.12% | ||
| Sep 21, 9 AM | $17.29 | -0.17% | ||
| Sep 21, 8 AM | $17.34 | +0.81% | ||
| Sep 21, 7 AM | $17.3 | +1.05% | ||
| Sep 21, 6 AM | $17.11 | +0.06% | ||
| Sep 21, 5 AM | $17.09 | +0.06% | ||
| Sep 21, 4 AM | $17.08 | +0.06% | ||
| Sep 21, 3 AM | $17.06 | +0.06% | ||
| Sep 21, 2 AM | $17.05 | -0.18% | ||
| Sep 21, 1 AM | $17.08 | +0.18% | ||
| Sep 21, 12 AM | $17.06 | +0.18% | ||
| Sep 20, 11 PM | $17.04 | +0.00% | ||
| Sep 20, 10 PM | $17.02 | -0.06% | ||
| Sep 20, 9 PM | $17.03 | +0.06% | ||
| Sep 20, 8 PM | $17.03 | -0.12% | ||
| Sep 20, 7 PM | $17.07 | +0.18% | ||
| Sep 20, 6 PM | $17.03 | -0.06% | ||
| Sep 20, 5 PM | $17.03 | +0.00% | ||
| Sep 20, 4 PM | $17.03 | +0.00% | ||
| Sep 20, 3 PM | $17.03 | -0.06% | ||
| Sep 20, 2 PM | $17.04 | +0.12% | ||
| Sep 20, 1 PM | $17.03 | +0.00% | ||
| Sep 20, 12 PM | $17.02 | -0.12% | ||
| Sep 20, 11 AM | $17.04 | +0.12% | ||
| Sep 20, 10 AM | $17.02 | -0.06% | ||
| Sep 20, 9 AM | $17.04 | +0.00% | ||
| Sep 20, 8 AM | $17.04 | +0.00% | ||
| Sep 20, 7 AM | $17.03 | +0.06% | ||
| Sep 20, 6 AM | $17.02 | -0.06% | ||
| Sep 20, 5 AM | $17.02 | +0.00% | ||