SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 6
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 19.58
+0.00%
$ 1,305 $ 742,168
11:36 AM $ 19.59
+0.00%
$ 1,305 $ 742,108
11:35 AM $ 19.58
+0.00%
$ 1,305 $ 742,111
11:34 AM $ 19.59
-0.01%
$ 1,306 $ 742,111
11:33 AM $ 19.59
+0.00%
$ 1,306 $ 742,059
11:32 AM $ 19.59
+0.00%
$ 1,306 $ 742,101
11:31 AM $ 19.59
+0.00%
$ 1,306 $ 742,101
11:30 AM $ 19.59
+0.00%
$ 1,306 $ 742,080
11:29 AM $ 19.59
-0.09%
$ 1,306 $ 742,080
11:28 AM $ 19.61
+0.00%
$ 1,306 $ 742,179
11:27 AM $ 19.61
+0.00%
$ 1,306 $ 742,223
11:26 AM $ 19.61
+0.00%
$ 1,306 $ 742,223
11:25 AM $ 19.61
+0.00%
$ 1,306 $ 742,190
11:24 AM $ 19.62
-0.01%
$ 1,308 $ 742,190
11:23 AM $ 19.62
+0.00%
$ 1,308 $ 742,136
11:22 AM $ 19.62
+0.00%
$ 1,308 $ 742,173
11:21 AM $ 19.62
+0.00%
$ 1,308 $ 742,173
11:20 AM $ 19.62
+0.00%
$ 1,308 $ 742,131
11:19 AM $ 19.58
+0.00%
$ 1,305 $ 742,131
11:18 AM $ 19.58
+0.00%
$ 1,305 $ 741,855
11:17 AM $ 19.58
+0.00%
$ 1,305 $ 741,899
11:16 AM $ 19.57
+0.00%
$ 1,305 $ 741,899
11:15 AM $ 19.58
+0.00%
$ 1,305 $ 741,937
11:14 AM $ 19.59
+0.00%
$ 1,306 $ 741,937
11:13 AM $ 19.59
+0.00%
$ 1,306 $ 742,059
11:12 AM $ 19.6
+0.00%
$ 1,306 $ 742,021
11:11 AM $ 19.6
+0.00%
$ 1,306 $ 742,021
11:10 AM $ 19.6
+0.00%
$ 1,306 $ 742,017
11:09 AM $ 19.61
+0.00%
$ 1,307 $ 742,017
11:08 AM $ 19.62
+0.00%
$ 1,307 $ 742,032
11:07 AM $ 19.62
+0.00%
$ 1,307 $ 741,964
11:06 AM $ 19.62
+0.00%
$ 1,307 $ 741,964
11:05 AM $ 19.62
+0.00%
$ 1,307 $ 741,895
11:04 AM $ 19.59
+0.00%
$ 1,306 $ 741,895
11:03 AM $ 19.59
+0.00%
$ 1,306 $ 741,704
11:02 AM $ 19.59
+0.00%
$ 1,306 $ 741,741
11:01 AM $ 19.59
+0.00%
$ 1,306 $ 741,740
11:00 AM $ 19.58
+0.00%
$ 1,306 $ 741,973
10:59 AM $ 19.58
-0.02%
$ 1,305 $ 741,973
10:58 AM $ 19.59
+0.00%
$ 1,305 $ 741,975
10:57 AM $ 19.59
+0.00%
$ 1,305 $ 741,977
10:56 AM $ 19.59
+0.00%
$ 1,305 $ 741,977
10:55 AM $ 19.59
+0.00%
$ 1,305 $ 742,136
10:54 AM $ 19.57
-0.01%
$ 1,305 $ 742,136
10:53 AM $ 19.58
+0.00%
$ 1,305 $ 742,144
10:52 AM $ 19.58
+0.00%
$ 1,305 $ 742,190
10:51 AM $ 19.57
+0.00%
$ 1,305 $ 742,190
10:50 AM $ 19.58
+0.00%
$ 1,305 $ 742,462
10:49 AM $ 19.62
+0.00%
$ 1,308 $ 742,462
10:48 AM $ 19.62
+0.00%
$ 1,308 $ 742,397