SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 6
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 17.89
+0.00%
$ 726,616 $ 661,096
10:17 AM $ 17.89
+0.00%
$ 726,616 $ 661,096
10:16 AM $ 17.89
+0.00%
$ 726,616 $ 661,129
10:15 AM $ 17.89
+0.00%
$ 726,616 $ 661,177
10:14 AM $ 17.92
+0.00%
$ 727,770 $ 661,016
10:13 AM $ 17.92
+0.00%
$ 727,770 $ 661,016
10:12 AM $ 17.92
+0.00%
$ 727,770 $ 660,954
10:11 AM $ 17.92
+0.00%
$ 727,770 $ 660,954
10:10 AM $ 17.92
+0.00%
$ 727,770 $ 660,937
10:09 AM $ 17.88
+0.00%
$ 726,243 $ 660,862
10:08 AM $ 17.88
+0.00%
$ 726,243 $ 660,862
10:07 AM $ 17.88
+0.00%
$ 726,243 $ 660,845
10:06 AM $ 17.88
+0.00%
$ 726,243 $ 660,845
10:05 AM $ 17.88
+0.00%
$ 726,243 $ 660,671
10:04 AM $ 17.88
+0.00%
$ 726,275 $ 660,671
10:03 AM $ 17.88
+0.00%
$ 726,275 $ 660,643
10:02 AM $ 17.88
+0.00%
$ 726,275 $ 660,643
10:01 AM $ 17.88
+0.00%
$ 726,275 $ 660,563
10:00 AM $ 17.88
+0.01%
$ 726,275 $ 660,563
9:59 AM $ 17.87
+0.00%
$ 725,901 $ 660,288
9:58 AM $ 17.87
+0.00%
$ 725,901 $ 660,270
9:57 AM $ 17.87
+0.00%
$ 725,901 $ 660,270
9:56 AM $ 17.87
+0.00%
$ 725,901 $ 660,284
9:55 AM $ 17.87
+0.11%
$ 725,901 $ 660,195
9:54 AM $ 17.85
+0.00%
$ 725,121 $ 660,197
9:53 AM $ 17.85
+0.00%
$ 725,121 $ 660,197
9:52 AM $ 17.85
+0.00%
$ 725,121 $ 660,152
9:51 AM $ 17.85
+0.00%
$ 725,121 $ 660,152
9:50 AM $ 17.85
+0.00%
$ 725,121 $ 660,232
9:49 AM $ 17.89
+0.00%
$ 726,681 $ 660,232
9:48 AM $ 17.89
+0.00%
$ 726,681 $ 660,284
9:47 AM $ 17.89
+0.00%
$ 726,681 $ 660,284
9:46 AM $ 17.89
+0.00%
$ 726,681 $ 660,342
9:45 AM $ 17.89
+0.00%
$ 726,681 $ 660,419
9:44 AM $ 17.88
+0.00%
$ 726,307 $ 660,550
9:43 AM $ 17.88
+0.00%
$ 726,307 $ 660,550
9:42 AM $ 17.88
+0.00%
$ 726,307 $ 660,593
9:41 AM $ 17.88
+0.00%
$ 726,307 $ 660,593
9:40 AM $ 17.88
+0.00%
$ 726,307 $ 660,510
9:39 AM $ 17.89
+0.00%
$ 726,681 $ 660,510
9:38 AM $ 17.89
+0.00%
$ 726,681 $ 660,557
9:37 AM $ 17.89
+0.00%
$ 726,681 $ 660,557
9:36 AM $ 17.89
+0.00%
$ 726,681 $ 660,594
9:35 AM $ 17.89
+0.01%
$ 726,681 $ 660,608
9:34 AM $ 17.9
+0.00%
$ 726,990 $ 660,603
9:33 AM $ 17.9
+0.00%
$ 726,990 $ 660,603
9:32 AM $ 17.9
+0.00%
$ 726,990 $ 660,631
9:31 AM $ 17.9
+0.00%
$ 726,990 $ 660,631
9:30 AM $ 17.9
+0.00%
$ 726,990 $ 660,742
9:29 AM $ 17.86
+0.00%
$ 725,495 $ 660,742