SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 15.26
+0.26%
$ 619,852 $ 68,664
Jul 29, 9 PM $ 15.27
-0.39%
$ 620,258 $ 69,066
Jul 29, 8 PM $ 15.32
-0.39%
$ 622,289 $ 69,107
Jul 29, 7 PM $ 15.37
-0.84%
$ 624,320 $ 69,524
Jul 29, 6 PM $ 15.56
-0.06%
$ 632,038 $ 68,566
Jul 29, 5 PM $ 15.58
+1.90%
$ 632,850 $ 67,484
Jul 29, 4 PM $ 15.32
+0.00%
$ 622,289 $ 280,263
Jul 29, 3 PM $ 15.28
+0.33%
$ 620,665 $ 279,598
Jul 29, 2 PM $ 15.24
+1.60%
$ 619,040 $ 279,741
Jul 29, 1 PM $ 14.97
-6.09%
$ 608,072 $ 279,583
Jul 29, 12 PM $ 15.95
-2.25%
$ 647,880 $ 277,540
Jul 29, 11 AM $ 16.34
-4.15%
$ 663,699 $ 276,158
Jul 29, 10 AM $ 17.01
+1.86%
$ 690,916 $ 271,438
Jul 29, 9 AM $ 16.7
-0.23%
$ 678,466 $ 271,323
Jul 29, 8 AM $ 16.74
+0.15%
$ 680,057 $ 270,537
Jul 29, 7 AM $ 16.72
-0.03%
$ 679,015 $ 271,818
Jul 29, 6 AM $ 16.72
+0.09%
$ 679,214 $ 271,487
Jul 29, 5 AM $ 16.71
-0.09%
$ 678,662 $ 272,663
Jul 29, 4 AM $ 16.72
+0.06%
$ 678,979 $ 272,468
Jul 29, 3 AM $ 16.71
+0.01%
$ 678,661 $ 272,830
Jul 29, 2 AM $ 16.71
+0.03%
$ 678,611 $ 272,963
Jul 29, 1 AM $ 16.7
-0.07%
$ 678,386 $ 273,530
Jul 29, 12 AM $ 16.71
+0.02%
$ 678,930 $ 274,041
Jul 28, 11 PM $ 16.7
-0.15%
$ 678,524 $ 274,140
Jul 28, 10 PM $ 16.72
-0.29%
$ 679,156 $ 274,088
Jul 28, 9 PM $ 16.76
+0.01%
$ 680,649 $ 273,685
Jul 28, 8 PM $ 16.75
+0.12%
$ 680,384 $ 273,197
Jul 28, 7 PM $ 16.73
+0.33%
$ 679,474 $ 272,294
Jul 28, 6 PM $ 16.68
-0.02%
$ 677,481 $ 271,708
Jul 28, 5 PM $ 16.68
-0.33%
$ 677,532 $ 270,777
Jul 28, 4 PM $ 16.74
+0.07%
$ 680,057 $ 271,016
Jul 28, 3 PM $ 16.73
+1.87%
$ 679,609 $ 272,051
Jul 28, 2 PM $ 16.41
+0.95%
$ 666,702 $ 272,025
Jul 28, 1 PM $ 16.27
-2.53%
$ 660,964 $ 272,338
Jul 28, 12 PM $ 16.7
+0.63%
$ 678,510 $ 271,949
Jul 28, 11 AM $ 16.6
-0.34%
$ 674,246 $ 270,492
Jul 28, 10 AM $ 16.66
-0.04%
$ 676,543 $ 270,458
Jul 28, 9 AM $ 16.66
-0.21%
$ 676,719 $ 270,573
Jul 28, 8 AM $ 16.7
+0.38%
$ 678,167 $ 270,770
Jul 28, 7 AM $ 16.64
-0.55%
$ 675,768 $ 270,470
Jul 28, 6 AM $ 16.72
-1.18%
$ 679,204 $ 270,619
Jul 28, 5 AM $ 16.92
+0.10%
$ 687,418 $ 270,050
Jul 28, 4 AM $ 16.91
+0.09%
$ 686,827 $ 270,366
Jul 28, 3 AM $ 16.89
-0.18%
$ 686,191 $ 269,839
Jul 28, 2 AM $ 16.92
+0.03%
$ 687,241 $ 269,522
Jul 28, 1 AM $ 16.91
-0.08%
$ 686,697 $ 268,868
Jul 28, 12 AM $ 16.92
-0.13%
$ 687,101 $ 270,145
Jul 27, 11 PM $ 16.94
-0.14%
$ 688,093 $ 270,213
Jul 27, 10 PM $ 16.95
+0.28%
$ 688,688 $ 269,744
Jul 27, 9 PM $ 16.91
-0.08%
$ 687,004 $ 270,096