Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 5 AM | $17.02 | +0.00% | ||
| Sep 20, 4 AM | $17.03 | +0.06% | ||
| Sep 20, 3 AM | $17.03 | +0.00% | ||
| Sep 20, 2 AM | $17.04 | +0.06% | ||
| Sep 20, 1 AM | $17.02 | +0.00% | ||
| Sep 20, 12 AM | $17.03 | -0.06% | ||
| Sep 19, 11 PM | $17.04 | +0.00% | ||
| Sep 19, 10 PM | $17.02 | -0.12% | ||
| Sep 19, 9 PM | $17.04 | +0.00% | ||
| Sep 19, 8 PM | $17.04 | +0.00% | ||
| Sep 19, 7 PM | $17.04 | +0.00% | ||
| Sep 19, 6 PM | $17.03 | +0.06% | ||
| Sep 19, 5 PM | $17.03 | -0.06% | ||
| Sep 19, 4 PM | $17.03 | +0.06% | ||
| Sep 19, 3 PM | $17.03 | -0.06% | ||
| Sep 19, 2 PM | $17.04 | +0.06% | ||
| Sep 19, 1 PM | $17.02 | -0.06% | ||
| Sep 19, 12 PM | $17.04 | +0.00% | ||
| Sep 19, 11 AM | $17.04 | +0.12% | ||
| Sep 19, 10 AM | $17.03 | +0.00% | ||
| Sep 19, 9 AM | $17.02 | -0.12% | ||
| Sep 19, 8 AM | $17.03 | -0.06% | ||
| Sep 19, 7 AM | $17.02 | -0.06% | ||
| Sep 19, 6 AM | $17.04 | +0.06% | ||
| Sep 19, 5 AM | $17.03 | -0.06% | ||
| Sep 19, 4 AM | $17.02 | -0.12% | ||
| Sep 19, 3 AM | $17.04 | +0.12% | ||
| Sep 19, 2 AM | $17.02 | +0.00% | ||
| Sep 19, 1 AM | $17.02 | -0.06% | ||
| Sep 19, 12 AM | $17.02 | -0.12% | ||
| Sep 18, 11 PM | $17.31 | +2.06% | ||
| Sep 18, 10 PM | $16.96 | -0.12% | ||
| Sep 18, 9 PM | $16.98 | +0.18% | ||
| Sep 18, 8 PM | $16.95 | -0.06% | ||
| Sep 18, 7 PM | $16.95 | +0.12% | ||
| Sep 18, 6 PM | $16.97 | -0.41% | ||
| Sep 18, 5 PM | $17.04 | +0.41% | ||
| Sep 18, 4 PM | $17 | +0.59% | ||
| Sep 18, 3 PM | $16.89 | -0.24% | ||
| Sep 18, 2 PM | $16.92 | +0.77% | ||
| Sep 18, 1 PM | $16.78 | +0.00% | ||
| Sep 18, 12 PM | $16.78 | -0.12% | ||
| Sep 18, 11 AM | $16.79 | -0.06% | ||
| Sep 18, 10 AM | $16.82 | +0.00% | ||
| Sep 18, 9 AM | $16.84 | -0.06% | ||
| Sep 18, 8 AM | $16.87 | -0.65% | ||
| Sep 18, 7 AM | $17.1 | +1.18% | ||
| Sep 18, 6 AM | $16.89 | +0.12% | ||
| Sep 18, 5 AM | $16.87 | +0.00% | ||
| Sep 18, 4 AM | $16.86 | +0.24% | ||