SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 7
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 17.89
+0.00%
$ 726,681 $ 660,921
12:17 PM $ 17.89
+0.00%
$ 726,681 $ 660,921
12:16 PM $ 17.89
+0.00%
$ 726,681 $ 660,954
12:15 PM $ 17.89
+0.00%
$ 726,681 $ 660,954
12:14 PM $ 17.87
+0.00%
$ 725,902 $ 661,175
12:13 PM $ 17.87
+0.00%
$ 725,902 $ 661,216
12:12 PM $ 17.87
+0.00%
$ 725,902 $ 661,216
12:11 PM $ 17.87
+0.00%
$ 725,902 $ 661,223
12:10 PM $ 17.87
+0.00%
$ 725,902 $ 661,238
12:09 PM $ 17.87
+0.00%
$ 725,902 $ 661,062
12:08 PM $ 17.87
+0.00%
$ 725,902 $ 661,062
12:07 PM $ 17.87
+0.00%
$ 725,902 $ 661,080
12:06 PM $ 17.87
+0.00%
$ 725,902 $ 661,217
12:05 PM $ 17.87
-0.01%
$ 725,902 $ 661,217
12:04 PM $ 17.87
+0.00%
$ 725,935 $ 661,280
12:03 PM $ 17.87
+0.00%
$ 725,935 $ 661,233
12:02 PM $ 17.87
+0.00%
$ 725,935 $ 661,233
12:01 PM $ 17.87
+0.00%
$ 725,935 $ 661,208
12:00 PM $ 17.87
+0.00%
$ 725,935 $ 661,208
11:59 AM $ 17.92
+0.00%
$ 727,768 $ 661,140
11:58 AM $ 17.92
+0.00%
$ 727,768 $ 661,155
11:57 AM $ 17.92
+0.00%
$ 727,768 $ 661,116
11:56 AM $ 17.92
+0.00%
$ 727,768 $ 661,116
11:55 AM $ 17.92
+0.01%
$ 727,768 $ 661,056
11:54 AM $ 17.88
+0.00%
$ 726,242 $ 661,256
11:53 AM $ 17.88
+0.00%
$ 726,242 $ 661,256
11:52 AM $ 17.88
+0.00%
$ 726,242 $ 661,200
11:51 AM $ 17.88
+0.00%
$ 726,242 $ 661,189
11:50 AM $ 17.88
+0.00%
$ 726,242 $ 661,246
11:49 AM $ 17.87
+0.00%
$ 725,869 $ 661,266
11:48 AM $ 17.87
+0.00%
$ 725,869 $ 661,266
11:47 AM $ 17.87
+0.00%
$ 725,869 $ 661,245
11:46 AM $ 17.87
+0.00%
$ 725,869 $ 661,245
11:45 AM $ 17.87
+0.00%
$ 725,869 $ 661,352
11:44 AM $ 17.9
+0.00%
$ 727,022 $ 661,352
11:43 AM $ 17.9
+0.00%
$ 727,022 $ 661,392
11:42 AM $ 17.9
+0.00%
$ 727,022 $ 661,392
11:41 AM $ 17.9
+0.00%
$ 727,022 $ 661,385
11:40 AM $ 17.9
+0.00%
$ 727,022 $ 661,453
11:39 AM $ 17.88
+0.00%
$ 726,308 $ 661,524
11:38 AM $ 17.88
+0.00%
$ 726,308 $ 661,524
11:37 AM $ 17.88
+0.00%
$ 726,308 $ 661,509
11:36 AM $ 17.88
+0.00%
$ 726,308 $ 661,509
11:35 AM $ 17.88
+0.00%
$ 726,308 $ 661,625
11:34 AM $ 17.88
+0.00%
$ 726,308 $ 661,625
11:33 AM $ 17.88
+0.00%
$ 726,308 $ 661,594
11:32 AM $ 17.88
+0.00%
$ 726,308 $ 661,594
11:31 AM $ 17.88
+0.00%
$ 726,308 $ 661,566
11:30 AM $ 17.88
-0.01%
$ 726,308 $ 661,481
11:29 AM $ 17.89
+0.00%
$ 726,681 $ 661,496