SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 7
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 19.56
+0.00%
$ 1,304 $ 742,399
12:19 PM $ 19.59
+0.00%
$ 1,306 $ 742,399
12:18 PM $ 19.59
+0.00%
$ 1,306 $ 742,547
12:17 PM $ 19.6
+0.00%
$ 1,306 $ 742,513
12:16 PM $ 19.6
+0.00%
$ 1,306 $ 742,513
12:15 PM $ 19.6
+0.00%
$ 1,306 $ 742,507
12:14 PM $ 19.6
+0.08%
$ 1,306 $ 742,507
12:13 PM $ 19.58
+0.00%
$ 1,306 $ 742,538
12:12 PM $ 19.58
+0.00%
$ 1,306 $ 742,558
12:11 PM $ 19.58
+0.00%
$ 1,306 $ 742,622
12:10 PM $ 19.58
+0.00%
$ 1,306 $ 742,561
12:09 PM $ 19.61
+0.01%
$ 1,307 $ 742,561
12:08 PM $ 19.61
+0.00%
$ 1,307 $ 742,555
12:07 PM $ 19.6
+0.00%
$ 1,307 $ 742,559
12:06 PM $ 19.6
+0.00%
$ 1,307 $ 742,559
12:05 PM $ 19.61
+0.00%
$ 1,307 $ 742,623
12:04 PM $ 19.62
-0.01%
$ 1,308 $ 742,623
12:03 PM $ 19.62
+0.00%
$ 1,308 $ 742,656
12:02 PM $ 19.63
+0.00%
$ 1,308 $ 742,808
12:01 PM $ 19.63
+0.00%
$ 1,308 $ 742,808
12:00 PM $ 19.63
+0.00%
$ 1,308 $ 742,849
11:59 AM $ 19.59
+0.02%
$ 1,306 $ 742,759
11:58 AM $ 19.59
+0.00%
$ 1,306 $ 742,510
11:57 AM $ 19.59
+0.00%
$ 1,306 $ 742,510
11:56 AM $ 19.59
+0.00%
$ 1,306 $ 742,508
11:55 AM $ 19.59
+0.00%
$ 1,306 $ 742,548
11:54 AM $ 19.58
+0.01%
$ 1,305 $ 742,548
11:53 AM $ 19.58
+0.00%
$ 1,305 $ 742,453
11:52 AM $ 19.59
+0.00%
$ 1,305 $ 742,405
11:51 AM $ 19.58
+0.00%
$ 1,305 $ 742,405
11:50 AM $ 19.59
+0.00%
$ 1,305 $ 742,357
11:49 AM $ 19.59
-0.03%
$ 1,305 $ 742,428
11:48 AM $ 19.59
+0.00%
$ 1,305 $ 742,359
11:47 AM $ 19.59
+0.00%
$ 1,305 $ 742,359
11:46 AM $ 19.59
+0.00%
$ 1,305 $ 742,400
11:45 AM $ 19.59
+0.00%
$ 1,305 $ 742,389
11:44 AM $ 19.57
+0.01%
$ 1,304 $ 742,298
11:43 AM $ 19.57
+0.00%
$ 1,304 $ 742,319
11:42 AM $ 19.57
+0.00%
$ 1,304 $ 742,319
11:41 AM $ 19.57
+0.00%
$ 1,304 $ 742,336
11:40 AM $ 19.57
+0.00%
$ 1,304 $ 742,327
11:39 AM $ 19.58
-0.02%
$ 1,305 $ 742,176
11:38 AM $ 19.59
+0.00%
$ 1,305 $ 742,168
11:37 AM $ 19.58
+0.00%
$ 1,305 $ 742,168
11:36 AM $ 19.59
+0.00%
$ 1,305 $ 742,108
11:35 AM $ 19.58
+0.00%
$ 1,305 $ 742,111
11:34 AM $ 19.59
-0.01%
$ 1,306 $ 742,111
11:33 AM $ 19.59
+0.00%
$ 1,306 $ 742,059
11:32 AM $ 19.59
+0.00%
$ 1,306 $ 742,101
11:31 AM $ 19.59
+0.00%
$ 1,306 $ 742,101