SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 79
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 18.77
-0.01%
$ 1,251 $ 675,600
Mar 5, 11 AM $ 18.77
-0.01%
$ 1,251 $ 677,732
Mar 5, 10 AM $ 18.77
+0.15%
$ 1,251 $ 680,289
Mar 5, 9 AM $ 18.74
-0.14%
$ 1,249 $ 683,730
Mar 5, 8 AM $ 18.77
+0.05%
$ 1,251 $ 692,737
Mar 5, 7 AM $ 18.76
-0.22%
$ 1,250 $ 693,203
Mar 5, 6 AM $ 18.8
+0.27%
$ 1,253 $ 693,809
Mar 5, 5 AM $ 18.76
+0.03%
$ 1,250 $ 693,981
Mar 5, 4 AM $ 18.75
-0.07%
$ 1,250 $ 693,609
Mar 5, 3 AM $ 18.77
-0.26%
$ 1,251 $ 692,999
Mar 5, 2 AM $ 18.82
+0.05%
$ 1,254 $ 693,769
Mar 5, 1 AM $ 18.81
+0.13%
$ 1,253 $ 693,826
Mar 5, 12 AM $ 18.79
+0.08%
$ 1,253 $ 698,857
Mar 4, 11 PM $ 18.78
-0.12%
$ 1,252 $ 697,981
Mar 4, 10 PM $ 18.8
+0.18%
$ 1,253 $ 698,182
Mar 4, 9 PM $ 18.76
-0.19%
$ 1,250 $ 697,587
Mar 4, 8 PM $ 18.8
+0.19%
$ 1,253 $ 697,722
Mar 4, 7 PM $ 18.77
+0.41%
$ 1,251 $ 700,914
Mar 4, 6 PM $ 18.69
-1.25%
$ 1,246 $ 700,016
Mar 4, 5 PM $ 18.93
-0.43%
$ 1,262 $ 696,867
Mar 4, 4 PM $ 18.96
-0.06%
$ -- $ 700,216
Mar 4, 1 PM $ 19.05
-0.11%
$ 1,270 $ 728,794
Mar 4, 12 PM $ 19.03
-0.62%
$ 1,269 $ 728,941
Mar 4, 11 AM $ 19.22
+0.04%
$ 1,281 $ 732,751
Mar 4, 9 AM $ 18.72
+1.59%
$ 1,248 $ 727,912
Mar 4, 8 AM $ 18.4
+0.46%
$ 1,227 $ 724,987
Mar 4, 7 AM $ 18.33
+0.15%
$ 1,221 $ 725,614
Mar 4, 6 AM $ 18.31
+0.12%
$ 1,220 $ 726,388
Mar 4, 5 AM $ 18.3
+0.02%
$ 1,220 $ 727,023
Mar 4, 4 AM $ 18.3
+0.15%
$ 1,220 $ 728,226
Mar 4, 3 AM $ 18.31
-0.50%
$ 1,220 $ 729,243
Mar 4, 2 AM $ 18.4
+0.13%
$ 1,226 $ 728,027
Mar 4, 1 AM $ 18.36
-1.41%
$ 1,224 $ 729,725
Mar 4, 12 AM $ 18.67
+0.14%
$ 1,244 $ 724,359
Mar 3, 11 PM $ 18.65
-0.19%
$ 1,243 $ 724,917
Mar 3, 10 PM $ 18.69
+0.18%
$ 1,246 $ 726,050
Mar 3, 9 PM $ 18.7
+0.22%
$ 1,246 $ 725,743
Mar 3, 8 PM $ 18.69
-0.96%
$ 1,246 $ 746,948
Mar 3, 7 PM $ 18.82
-0.44%
$ 1,254 $ 749,734
Mar 3, 6 PM $ 18.89
+0.36%
$ 1,259 $ 748,382
Mar 3, 5 PM $ 18.69
+0.81%
$ 1,246 $ 746,955
Mar 3, 4 PM $ 18.54
+2.80%
$ 1,236 $ 743,505
Mar 3, 3 PM $ 18.03
-0.58%
$ 1,202 $ 738,920
Mar 3, 2 PM $ 18.14
+0.54%
$ 1,209 $ 732,705
Mar 3, 1 PM $ 18.05
-0.54%
$ 1,203 $ 730,193
Mar 3, 12 PM $ 18.14
+1.69%
$ 1,209 $ 728,570
Mar 3, 11 AM $ 17.84
+0.33%
$ 1,189 $ 723,244
Mar 3, 10 AM $ 17.78
-0.80%
$ 1,185 $ 726,189
Mar 3, 9 AM $ 17.94
-1.27%
$ 1,196 $ 722,729
Mar 3, 8 AM $ 18.17
-0.69%
$ 1,211 $ 719,082