SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 16.14
+0.12%
$ 1,076 $ 719,712
Apr 7, 4 AM $ 16.13
+0.04%
$ 1,075 $ 718,570
Apr 7, 3 AM $ 16.17
+0.20%
$ 1,078 $ 719,178
Apr 7, 2 AM $ 16.15
+0.00%
$ 1,076 $ 718,503
Apr 7, 1 AM $ 16.15
-0.12%
$ 1,076 $ 719,029
Apr 7, 12 AM $ 16.17
-0.02%
$ 1,078 $ 718,763
Apr 6, 11 PM $ 16.17
-0.18%
$ 1,078 $ 720,355
Apr 6, 10 PM $ 16.2
+0.04%
$ 1,080 $ 720,735
Apr 6, 9 PM $ 16.19
+0.17%
$ 1,079 $ 721,650
Apr 6, 8 PM $ 16.16
-0.33%
$ 1,077 $ 720,719
Apr 6, 7 PM $ 16.22
+0.18%
$ 1,081 $ 720,959
Apr 6, 6 PM $ 16.19
+0.30%
$ 1,079 $ 720,091
Apr 6, 5 PM $ 16.14
-0.38%
$ 1,076 $ 720,139
Apr 6, 4 PM $ 16.2
-0.02%
$ 1,080 $ 718,758
Apr 6, 3 PM $ 16.2
+0.00%
$ 1,080 $ 718,523
Apr 6, 2 PM $ 16.2
-0.26%
$ 1,080 $ 719,307
Apr 6, 1 PM $ 16.24
+1.32%
$ 1,083 $ 710,762
Apr 6, 12 PM $ 16.03
-0.05%
$ 1,069 $ 705,839
Apr 6, 11 AM $ 16.04
-0.09%
$ 1,069 $ 705,491
Apr 6, 10 AM $ 16.06
+0.05%
$ 1,070 $ 706,724
Apr 6, 9 AM $ 16.06
+0.00%
$ 1,070 $ 705,917
Apr 6, 8 AM $ 16.01
+1.22%
$ 1,067 $ 705,462
Apr 6, 7 AM $ 15.76
+0.01%
$ 1,051 $ 703,160
Apr 6, 6 AM $ 15.75
+0.00%
$ 1,050 $ 703,262
Apr 6, 5 AM $ 15.76
-0.07%
$ 1,050 $ 703,037
Apr 6, 4 AM $ 15.77
+0.04%
$ 1,051 $ 703,618
Apr 6, 3 AM $ 15.71
-0.47%
$ 1,047 $ 703,361
Apr 6, 2 AM $ 15.78
+0.14%
$ 1,052 $ 703,396
Apr 6, 1 AM $ 15.75
-0.15%
$ 1,050 $ 703,869
Apr 6, 12 AM $ 15.78
-0.87%
$ 1,052 $ 704,866
Apr 5, 11 PM $ 15.92
+0.06%
$ 1,061 $ 704,203
Apr 5, 10 PM $ 15.91
+0.79%
$ 1,060 $ 703,960
Apr 5, 9 PM $ 15.78
-0.23%
$ 1,052 $ 702,256
Apr 5, 8 PM $ 15.82
+0.10%
$ 1,054 $ 702,782
Apr 5, 7 PM $ 15.8
-0.09%
$ 1,053 $ 702,318
Apr 5, 6 PM $ 15.81
+0.01%
$ 1,054 $ 702,586
Apr 5, 5 PM $ 15.81
+0.06%
$ 1,054 $ 704,014
Apr 5, 4 PM $ 15.8
+0.01%
$ 1,053 $ 705,064
Apr 5, 3 PM $ 15.8
+0.00%
$ 1,053 $ 704,578
Apr 5, 2 PM $ 15.8
+0.10%
$ 1,053 $ 705,240
Apr 5, 1 PM $ 15.78
-0.23%
$ 1,052 $ 704,852
Apr 5, 12 PM $ 15.82
+0.15%
$ 1,054 $ 704,880
Apr 5, 11 AM $ 15.79
-0.10%
$ 1,053 $ 706,197
Apr 5, 10 AM $ 15.81
+0.05%
$ 1,054 $ 705,448
Apr 5, 9 AM $ 15.8
+0.06%
$ 1,053 $ 705,117
Apr 5, 8 AM $ 15.79
-0.06%
$ 1,053 $ 705,429
Apr 5, 7 AM $ 15.8
-0.02%
$ 1,053 $ 707,179
Apr 5, 6 AM $ 15.8
-0.10%
$ 1,053 $ 706,690
Apr 5, 5 AM $ 15.82
+0.09%
$ 1,054 $ 706,950
Apr 5, 4 AM $ 15.79
-0.20%
$ 1,052 $ 707,181