SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 16.91
-0.08%
$ 687,004 $ 270,096
Jul 27, 8 PM $ 16.91
-0.01%
$ 687,011 $ 270,212
Jul 27, 7 PM $ 16.91
-0.07%
$ 686,784 $ 271,380
Jul 27, 6 PM $ 16.93
+0.13%
$ 687,552 $ 271,482
Jul 27, 5 PM $ 16.91
+0.13%
$ 686,693 $ 272,381
Jul 27, 4 PM $ 16.88
+0.01%
$ 685,793 $ 272,223
Jul 27, 3 PM $ 16.88
+0.91%
$ 685,704 $ 271,557
Jul 27, 2 PM $ 16.73
-3.69%
$ 679,552 $ 271,481
Jul 27, 1 PM $ 17.37
+3.78%
$ 705,610 $ 270,788
Jul 27, 12 PM $ 16.73
-0.03%
$ 679,614 $ 270,888
Jul 27, 11 AM $ 16.71
-1.12%
$ 678,750 $ 270,429
Jul 27, 10 AM $ 16.9
-0.03%
$ 686,381 $ 270,738
Jul 27, 9 AM $ 16.91
-0.34%
$ 686,874 $ 270,493
Jul 27, 8 AM $ 16.95
+1.20%
$ 688,618 $ 269,855
Jul 27, 7 AM $ 16.74
+0.24%
$ 680,121 $ 269,107
Jul 27, 6 AM $ 16.7
+0.58%
$ 678,497 $ 269,216
Jul 27, 5 AM $ 16.61
+0.72%
$ 674,605 $ 269,155
Jul 27, 4 AM $ 16.49
-0.46%
$ 669,722 $ 269,143
Jul 27, 3 AM $ 16.57
-0.04%
$ 673,072 $ 269,232
Jul 27, 2 AM $ 16.57
+0.10%
$ 673,064 $ 269,782
Jul 27, 1 AM $ 16.55
+0.66%
$ 672,407 $ 270,084
Jul 27, 12 AM $ 16.48
+0.01%
$ 669,577 $ 268,070
Jul 26, 11 PM $ 16.48
-0.57%
$ 669,233 $ 267,886
Jul 26, 10 PM $ 16.57
+0.74%
$ 672,887 $ 267,861
Jul 26, 9 PM $ 16.42
-0.19%
$ 666,780 $ 267,751
Jul 26, 8 PM $ 16.47
+1.09%
$ 668,909 $ 268,072
Jul 26, 7 PM $ 16.27
-1.10%
$ 660,889 $ 268,777
Jul 26, 6 PM $ 16.42
+0.38%
$ 666,961 $ 268,633
Jul 26, 5 PM $ 16.36
+0.10%
$ 664,366 $ 268,677
Jul 26, 4 PM $ 16.33
-0.23%
$ 663,428 $ 268,997
Jul 26, 3 PM $ 16.37
+0.05%
$ 665,036 $ 268,924
Jul 26, 2 PM $ 16.37
-0.42%
$ 664,774 $ 268,012
Jul 26, 1 PM $ 16.44
+0.28%
$ 667,886 $ 268,545
Jul 26, 12 PM $ 16.4
+0.36%
$ 666,075 $ 268,410
Jul 26, 11 AM $ 16.34
+0.30%
$ 663,595 $ 269,405
Jul 26, 10 AM $ 16.28
-0.20%
$ 661,368 $ 268,824
Jul 26, 9 AM $ 16.31
-0.43%
$ 662,363 $ 268,150
Jul 26, 8 AM $ 16.4
-0.69%
$ 666,326 $ 269,272
Jul 26, 7 AM $ 16.53
+0.93%
$ 671,285 $ 269,870
Jul 26, 6 AM $ 16.37
-0.19%
$ 665,009 $ 269,582
Jul 26, 5 AM $ 16.39
-1.31%
$ 665,573 $ 268,605
Jul 26, 4 AM $ 16.61
+1.86%
$ 674,519 $ 268,980
Jul 26, 3 AM $ 16.28
-0.49%
$ 661,284 $ 268,820
Jul 26, 2 AM $ 16.34
-0.94%
$ 663,609 $ 268,103
Jul 26, 1 AM $ 16.51
-0.59%
$ 670,657 $ 267,291
Jul 26, 12 AM $ 16.59
+1.50%
$ 673,965 $ 267,612
Jul 25, 11 PM $ 16.31
-1.56%
$ 662,438 $ 267,192
Jul 25, 10 PM $ 16.59
+0.42%
$ 673,767 $ 267,745
Jul 25, 9 PM $ 16.54
-0.37%
$ 671,866 $ 267,531
Jul 25, 8 PM $ 16.62
+0.45%
$ 674,924 $ 267,321