SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 8
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 19.52
+0.00%
$ 1,302 $ 740,575
1:07 PM $ 19.52
+0.00%
$ 1,302 $ 740,589
1:06 PM $ 19.52
+0.00%
$ 1,302 $ 740,570
1:05 PM $ 19.52
+0.00%
$ 1,302 $ 740,570
1:04 PM $ 19.52
+0.08%
$ 1,301 $ 740,773
1:03 PM $ 19.5
+0.00%
$ 1,301 $ 740,773
1:02 PM $ 19.5
+0.00%
$ 1,301 $ 741,054
1:01 PM $ 19.5
+0.00%
$ 1,301 $ 741,054
1:00 PM $ 19.5
+0.00%
$ 1,301 $ 741,018
12:59 PM $ 19.5
-0.09%
$ 1,300 $ 741,564
12:58 PM $ 19.52
+0.00%
$ 1,300 $ 741,564
12:57 PM $ 19.52
+0.00%
$ 1,300 $ 741,579
12:56 PM $ 19.52
+0.00%
$ 1,300 $ 741,579
12:55 PM $ 19.52
+0.00%
$ 1,300 $ 741,582
12:54 PM $ 19.53
-0.17%
$ 1,302 $ 742,016
12:53 PM $ 19.56
+0.00%
$ 1,302 $ 742,016
12:52 PM $ 19.56
+0.00%
$ 1,302 $ 741,976
12:51 PM $ 19.56
+0.00%
$ 1,302 $ 741,976
12:50 PM $ 19.56
+0.00%
$ 1,302 $ 742,191
12:49 PM $ 19.57
-0.01%
$ 1,305 $ 742,547
12:48 PM $ 19.57
+0.00%
$ 1,305 $ 742,557
12:47 PM $ 19.57
+0.00%
$ 1,305 $ 742,557
12:45 PM $ 19.57
+0.00%
$ 1,305 $ 742,564
12:44 PM $ 19.58
+0.01%
$ 1,305 $ 742,564
12:43 PM $ 19.58
+0.00%
$ 1,305 $ 742,371
12:42 PM $ 19.59
+0.00%
$ 1,305 $ 742,326
12:41 PM $ 19.59
+0.00%
$ 1,305 $ 742,326
12:40 PM $ 19.59
+0.00%
$ 1,305 $ 742,299
12:39 PM $ 19.6
+0.00%
$ 1,306 $ 742,299
12:38 PM $ 19.6
+0.00%
$ 1,306 $ 742,687
12:37 PM $ 19.6
+0.00%
$ 1,306 $ 742,673
12:36 PM $ 19.6
+0.00%
$ 1,306 $ 742,673
12:35 PM $ 19.6
+0.00%
$ 1,306 $ 742,659
12:34 PM $ 19.61
+0.00%
$ 1,307 $ 742,898
12:33 PM $ 19.61
+0.00%
$ 1,307 $ 742,902
12:32 PM $ 19.61
+0.00%
$ 1,307 $ 742,902
12:31 PM $ 19.61
+0.00%
$ 1,307 $ 742,860
12:30 PM $ 19.61
+0.00%
$ 1,307 $ 742,826
12:29 PM $ 19.57
+0.00%
$ 1,304 $ 742,826
12:28 PM $ 19.57
+0.00%
$ 1,304 $ 742,729
12:27 PM $ 19.57
+0.00%
$ 1,304 $ 742,660
12:26 PM $ 19.57
+0.00%
$ 1,304 $ 742,660
12:25 PM $ 19.57
+0.00%
$ 1,304 $ 742,603
12:24 PM $ 19.57
+0.00%
$ 1,304 $ 742,603
12:23 PM $ 19.56
+0.00%
$ 1,304 $ 742,464
12:22 PM $ 19.56
+0.00%
$ 1,304 $ 742,437
12:21 PM $ 19.56
+0.00%
$ 1,304 $ 742,437
12:20 PM $ 19.56
+0.00%
$ 1,304 $ 742,399
12:19 PM $ 19.59
+0.00%
$ 1,306 $ 742,399
12:18 PM $ 19.59
+0.00%
$ 1,306 $ 742,547