Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 80
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 8 AM | $ 18.17 | -0.69% | ||
| Mar 3, 7 AM | $ 18.27 | -0.93% | ||
| Mar 3, 6 AM | $ 18.43 | -0.37% | ||
| Mar 3, 5 AM | $ 18.52 | -0.34% | ||
| Mar 3, 4 AM | $ 18.59 | -0.01% | ||
| Mar 3, 3 AM | $ 18.59 | -0.24% | ||
| Mar 3, 2 AM | $ 18.62 | -0.62% | ||
| Mar 3, 1 AM | $ 18.74 | +0.06% | ||
| Mar 3, 12 AM | $ 18.71 | -0.14% | ||
| Mar 2, 11 PM | $ 18.71 | -0.37% | ||
| Mar 2, 10 PM | $ 18.83 | +0.10% | ||
| Mar 2, 9 PM | $ 18.81 | +3.18% | ||
| Mar 2, 8 PM | $ 18.21 | +0.75% | ||
| Mar 2, 7 PM | $ 18.08 | -0.04% | ||
| Mar 2, 6 PM | $ 18.08 | +0.13% | ||
| Mar 2, 5 PM | $ 18.06 | +0.04% | ||
| Mar 2, 4 PM | $ 18.05 | +1.24% | ||
| Mar 2, 3 PM | $ 17.83 | +1.45% | ||
| Mar 2, 2 PM | $ 17.58 | +2.56% | ||
| Mar 2, 1 PM | $ 17.14 | -0.02% | ||
| Mar 2, 12 PM | $ 17.14 | +0.11% | ||
| Mar 2, 11 AM | $ 17.12 | +0.55% | ||
| Mar 2, 10 AM | $ 17.03 | +0.26% | ||
| Mar 2, 9 AM | $ 17 | +0.07% | ||
| Mar 2, 8 AM | $ 17 | -0.29% | ||
| Mar 2, 7 AM | $ 17.01 | -0.04% | ||
| Mar 2, 6 AM | $ 17.05 | -0.75% | ||
| Mar 2, 5 AM | $ 17.22 | +0.18% | ||
| Mar 2, 4 AM | $ 17.23 | -0.23% | ||
| Mar 2, 3 AM | $ 17.28 | -0.18% | ||
| Mar 2, 2 AM | $ 17.28 | -0.09% | ||
| Mar 2, 1 AM | $ 17.26 | +0.41% | ||
| Mar 2, 12 AM | $ 17.67 | -0.11% | ||
| Mar 1, 11 PM | $ 17.72 | +0.27% | ||
| Mar 1, 10 PM | $ 17.7 | -0.01% | ||
| Mar 1, 9 PM | $ 17.69 | -0.05% | ||
| Mar 1, 8 PM | $ 17.7 | +0.00% | ||
| Mar 1, 7 PM | $ 17.68 | -0.26% | ||
| Mar 1, 6 PM | $ 17.72 | +0.06% | ||
| Mar 1, 5 PM | $ 17.71 | +0.05% | ||
| Mar 1, 4 PM | $ 17.7 | +0.01% | ||
| Mar 1, 3 PM | $ 17.7 | -0.01% | ||
| Mar 1, 2 PM | $ 17.7 | +0.06% | ||
| Mar 1, 1 PM | $ 17.72 | +0.16% | ||
| Mar 1, 12 PM | $ 17.73 | +0.11% | ||
| Mar 1, 11 AM | $ 17.75 | +0.16% | ||
| Mar 1, 10 AM | $ 17.7 | +0.10% | ||
| Mar 1, 9 AM | $ 17.73 | +0.05% | ||
| Mar 1, 8 AM | $ 17.68 | -0.15% | ||
| Mar 1, 7 AM | $ 17.69 | -0.16% | ||