SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 17.68
-0.20%
$ 1,179 $ 661,590
Mar 1, 5 AM $ 17.69
-0.22%
$ 1,179 $ 662,968
Mar 1, 4 AM $ 17.73
+0.22%
$ 1,182 $ 663,641
Mar 1, 3 AM $ 17.69
-0.10%
$ 1,179 $ 663,748
Mar 1, 2 AM $ 17.71
+0.11%
$ 1,180 $ 663,546
Mar 1, 1 AM $ 17.69
+0.00%
$ 1,179 $ 663,588
Mar 1, 12 AM $ 17.69
-0.06%
$ 1,179 $ 663,678
Feb 28, 11 PM $ 17.7
+0.00%
$ 1,180 $ 663,749
Feb 28, 10 PM $ 17.7
+0.00%
$ 1,180 $ 663,215
Feb 28, 9 PM $ 17.7
+0.00%
$ 1,180 $ 663,526
Feb 28, 8 PM $ 17.7
-0.10%
$ 1,180 $ 665,042
Feb 28, 7 PM $ 17.72
+0.00%
$ 1,181 $ 670,570
Feb 28, 6 PM $ 17.72
+0.10%
$ 1,181 $ 672,150
Feb 28, 5 PM $ 17.7
+0.16%
$ 1,180 $ 675,196
Feb 28, 4 PM $ 17.69
-0.10%
$ 1,179 $ 674,801
Feb 28, 3 PM $ 17.66
-0.35%
$ 1,177 $ 681,185
Feb 28, 2 PM $ 17.72
+0.39%
$ 1,181 $ 684,564
Feb 28, 1 PM $ 17.73
+0.29%
$ 1,182 $ 696,639
Feb 28, 12 PM $ 17.7
+0.15%
$ 1,180 $ 704,954
Feb 28, 11 AM $ 17.68
-0.11%
$ 1,179 $ 706,446
Feb 28, 10 AM $ 17.7
+0.06%
$ 1,180 $ 705,693
Feb 28, 9 AM $ 17.69
-0.01%
$ 1,179 $ 707,510
Feb 28, 8 AM $ 17.69
-0.07%
$ 1,179 $ 707,746
Feb 28, 7 AM $ 17.7
-0.04%
$ 1,180 $ 707,622
Feb 28, 6 AM $ 17.71
+0.14%
$ 1,180 $ 707,379
Feb 28, 5 AM $ 17.69
-0.02%
$ 1,179 $ 705,737
Feb 28, 4 AM $ 17.69
+0.02%
$ 1,179 $ 706,725
Feb 28, 3 AM $ 17.69
-0.16%
$ 1,179 $ 706,526
Feb 28, 2 AM $ 17.72
+0.02%
$ 1,181 $ 707,337
Feb 28, 1 AM $ 17.72
-0.01%
$ 1,181 $ 707,195
Feb 28, 12 AM $ 17.72
+0.10%
$ 1,181 $ 707,957
Feb 27, 11 PM $ 17.7
-0.03%
$ 1,180 $ 709,042
Feb 27, 10 PM $ 17.71
-0.09%
$ 1,180 $ 712,058
Feb 27, 9 PM $ 17.73
+0.35%
$ 1,181 $ 714,315
Feb 27, 8 PM $ 17.63
+1.38%
$ 1,175 $ 713,297
Feb 27, 7 PM $ 17.39
-0.55%
$ 1,159 $ 708,583
Feb 27, 6 PM $ 17.49
-1.07%
$ 1,166 $ 708,296
Feb 27, 5 PM $ 17.65
-0.51%
$ 1,176 $ 705,661
Feb 27, 4 PM $ 17.72
+0.70%
$ 1,181 $ 706,167
Feb 27, 3 PM $ 17.62
-1.28%
$ 1,174 $ 704,510
Feb 27, 2 PM $ 17.81
-2.91%
$ 1,187 $ 711,984
Feb 27, 1 PM $ 18.35
-1.99%
$ 1,223 $ 705,761
Feb 27, 12 PM $ 18.72
-0.60%
$ 1,248 $ 696,214
Feb 27, 11 AM $ 18.83
-0.02%
$ 1,255 $ 694,997
Feb 27, 10 AM $ 18.83
-0.39%
$ 1,255 $ 694,959
Feb 27, 9 AM $ 18.91
+0.03%
$ 1,260 $ 692,573
Feb 27, 8 AM $ 18.91
-0.08%
$ 1,260 $ 692,203
Feb 27, 7 AM $ 18.92
+0.01%
$ 1,261 $ 691,951
Feb 27, 6 AM $ 18.92
-0.11%
$ 1,261 $ 692,561
Feb 27, 5 AM $ 18.94
+0.52%
$ 1,263 $ 693,848