SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 18.94
+0.52%
$ 1,263 $ 693,848
Feb 27, 4 AM $ 18.84
-0.01%
$ 1,256 $ 692,636
Feb 27, 3 AM $ 18.85
-0.02%
$ 1,256 $ 692,884
Feb 27, 2 AM $ 18.85
+0.10%
$ 1,257 $ 691,635
Feb 27, 1 AM $ 18.83
+0.03%
$ 1,255 $ 692,029
Feb 27, 12 AM $ 18.83
+0.49%
$ 1,255 $ 692,913
Feb 26, 11 PM $ 18.74
-0.25%
$ 1,249 $ 691,563
Feb 26, 10 PM $ 18.78
-1.11%
$ 1,252 $ 689,925
Feb 26, 9 PM $ 18.99
-0.93%
$ 1,266 $ 687,409
Feb 26, 8 PM $ 19.17
-0.28%
$ 1,278 $ 687,968
Feb 26, 7 PM $ 19.22
+0.63%
$ 1,281 $ 689,426
Feb 26, 6 PM $ 19.09
-0.06%
$ 1,272 $ 687,899
Feb 26, 5 PM $ 19.1
-1.07%
$ 1,273 $ 690,766
Feb 26, 4 PM $ 19.31
-0.64%
$ 1,287 $ 693,517
Feb 26, 3 PM $ 19.43
+0.22%
$ 1,295 $ 695,149
Feb 26, 2 PM $ 19.31
-0.11%
$ 1,287 $ 686,976
Feb 26, 1 PM $ 19.33
-0.06%
$ 1,288 $ 694,993
Feb 26, 12 PM $ 19.34
+0.01%
$ 1,289 $ 695,157
Feb 26, 11 AM $ 19.34
+0.19%
$ 1,289 $ 696,605
Feb 26, 10 AM $ 19.3
+0.01%
$ 1,287 $ 696,397
Feb 26, 9 AM $ 19.3
+0.07%
$ 1,286 $ 697,594
Feb 26, 8 AM $ 19.29
+0.02%
$ 1,286 $ 700,333
Feb 26, 7 AM $ 19.28
-0.12%
$ 1,285 $ 700,345
Feb 26, 6 AM $ 19.31
+0.24%
$ 1,287 $ 699,990
Feb 26, 5 AM $ 19.26
+0.00%
$ 1,284 $ 699,793
Feb 26, 4 AM $ 19.26
-0.01%
$ 1,284 $ 699,368
Feb 26, 3 AM $ 19.25
-0.04%
$ 1,283 $ 699,450
Feb 26, 2 AM $ 19.26
-0.03%
$ 1,284 $ 699,069
Feb 26, 1 AM $ 19.28
+0.27%
$ 1,285 $ 699,369
Feb 26, 12 AM $ 19.23
+0.05%
$ 1,282 $ 696,703
Feb 25, 11 PM $ 19.22
-0.27%
$ 1,281 $ 696,577
Feb 25, 10 PM $ 19.28
-0.27%
$ 1,285 $ 713,947
Feb 25, 9 PM $ 19.3
-0.20%
$ 1,287 $ 713,396
Feb 25, 8 PM $ 19.28
-1.36%
$ 1,285 $ 711,897
Feb 25, 7 PM $ 19.55
+0.04%
$ 1,303 $ 709,484
Feb 25, 6 PM $ 19.47
+0.26%
$ 1,298 $ 713,370
Feb 25, 5 PM $ 19.42
+0.38%
$ 1,294 $ 713,795
Feb 25, 4 PM $ 19.35
+0.84%
$ 1,289 $ 710,195
Feb 25, 3 PM $ 19.18
+0.26%
$ 1,279 $ 705,740
Feb 25, 2 PM $ 19.12
-0.70%
$ 1,274 $ 706,628
Feb 25, 1 PM $ 19.25
-0.01%
$ 1,283 $ 705,473
Feb 25, 12 PM $ 19.2
+0.60%
$ 1,280 $ 705,883
Feb 25, 11 AM $ 19.08
-0.19%
$ 1,272 $ 707,695
Feb 25, 10 AM $ 19.12
+0.13%
$ 1,274 $ 707,646
Feb 25, 9 AM $ 19.09
+0.33%
$ 1,273 $ 707,958
Feb 25, 8 AM $ 19.03
+0.02%
$ 1,269 $ 705,413
Feb 25, 7 AM $ 19.03
-0.06%
$ 1,268 $ 706,173
Feb 25, 6 AM $ 19.04
-0.08%
$ 1,269 $ 705,979
Feb 25, 5 AM $ 19.06
-0.01%
$ 1,270 $ 705,564
Feb 25, 4 AM $ 19
-0.23%
$ 1,266 $ 706,735