SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 19
-0.23%
$ 1,266 $ 706,735
Feb 25, 3 AM $ 19.04
-0.11%
$ 1,269 $ 706,210
Feb 25, 2 AM $ 19.04
-0.14%
$ 1,269 $ 706,891
Feb 25, 1 AM $ 19.07
+0.05%
$ 1,271 $ 706,747
Feb 25, 12 AM $ 19.06
+0.20%
$ 1,270 $ 708,220
Feb 24, 11 PM $ 19.03
+2.54%
$ 1,269 $ 708,758
Feb 24, 10 PM $ 18.56
+0.06%
$ 1,237 $ 691,067
Feb 24, 9 PM $ 18.55
-0.11%
$ 1,236 $ 692,083
Feb 24, 8 PM $ 18.57
+0.05%
$ 1,238 $ 691,670
Feb 24, 7 PM $ 18.56
-0.31%
$ 1,237 $ 694,059
Feb 24, 6 PM $ 18.61
+1.42%
$ 1,241 $ 694,123
Feb 24, 5 PM $ 18.36
-0.14%
$ 1,224 $ 692,928
Feb 24, 4 PM $ 18.38
-0.47%
$ 1,225 $ 693,148
Feb 24, 3 PM $ 18.47
+0.17%
$ 1,231 $ 701,984
Feb 24, 2 PM $ 18.44
+1.87%
$ 1,229 $ 703,433
Feb 24, 1 PM $ 18.1
+0.12%
$ 1,207 $ 702,764
Feb 24, 12 PM $ 18.08
-0.67%
$ 1,205 $ 702,327
Feb 24, 11 AM $ 18.2
-0.10%
$ 1,213 $ 698,871
Feb 24, 10 AM $ 18.22
+0.18%
$ 1,214 $ 701,094
Feb 24, 9 AM $ 18.19
-0.15%
$ 1,212 $ 702,290
Feb 24, 8 AM $ 18.22
+0.06%
$ 1,214 $ 706,195
Feb 24, 7 AM $ 18.2
-0.02%
$ 1,213 $ 706,911
Feb 24, 6 AM $ 18.21
-0.05%
$ 1,214 $ 707,231
Feb 24, 5 AM $ 18.22
+0.11%
$ 1,214 $ 707,789
Feb 24, 4 AM $ 18.21
-0.28%
$ 1,213 $ 705,902
Feb 24, 3 AM $ 18.26
+0.16%
$ 1,217 $ 705,918
Feb 24, 2 AM $ 18.23
+0.28%
$ 1,215 $ 706,224
Feb 24, 1 AM $ 18.18
-0.09%
$ 1,212 $ 707,173
Feb 24, 12 AM $ 18.19
-0.21%
$ 1,212 $ 716,497
Feb 23, 11 PM $ 18.23
+0.04%
$ 1,215 $ 716,527
Feb 23, 10 PM $ 18.22
+0.23%
$ 1,214 $ 715,753
Feb 23, 9 PM $ 18.17
-0.11%
$ 1,211 $ 715,024
Feb 23, 8 PM $ 18.19
+0.21%
$ 1,212 $ 715,263
Feb 23, 7 PM $ 18.07
-0.22%
$ 1,204 $ 711,964
Feb 23, 6 PM $ 18.11
+0.59%
$ 1,207 $ 708,063
Feb 23, 5 PM $ 18
-0.14%
$ 1,200 $ 707,023
Feb 23, 4 PM $ 18.03
+0.77%
$ 1,202 $ 707,046
Feb 23, 3 PM $ 17.89
-2.56%
$ 1,192 $ 696,944
Feb 23, 2 PM $ 18.36
-1.87%
$ 1,223 $ 690,148
Feb 23, 1 PM $ 18.71
-0.31%
$ 1,247 $ 680,692
Feb 23, 12 PM $ 18.73
-0.08%
$ 1,248 $ 680,368
Feb 23, 11 AM $ 18.74
+0.00%
$ 1,249 $ 679,553
Feb 23, 10 AM $ 18.79
-0.28%
$ 1,252 $ 677,826
Feb 23, 9 AM $ 18.85
+1.01%
$ 1,256 $ 675,913
Feb 23, 8 AM $ 18.66
+0.11%
$ 1,244 $ 672,286
Feb 23, 7 AM $ 18.64
-0.01%
$ 1,242 $ 671,130
Feb 23, 6 AM $ 18.64
+0.21%
$ 1,242 $ 670,177
Feb 23, 5 AM $ 18.6
+0.04%
$ 1,240 $ 670,206
Feb 23, 4 AM $ 18.59
+0.01%
$ 1,239 $ 671,515
Feb 23, 3 AM $ 18.64
-0.01%
$ 1,242 $ 671,135