SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 18.64
-0.01%
$ 1,242 $ 671,135
Feb 23, 2 AM $ 18.63
-0.43%
$ 1,242 $ 671,478
Feb 23, 1 AM $ 18.71
+0.01%
$ 1,247 $ 670,569
Feb 23, 12 AM $ 18.99
+0.05%
$ 1,266 $ 658,911
Feb 22, 11 PM $ 18.98
-0.19%
$ 1,265 $ 659,869
Feb 22, 10 PM $ 19.02
+0.06%
$ 1,268 $ 659,693
Feb 22, 9 PM $ 19.01
+0.05%
$ 1,267 $ 659,777
Feb 22, 8 PM $ 19
+0.14%
$ 1,266 $ 659,257
Feb 22, 7 PM $ 18.97
-0.15%
$ 1,265 $ 659,795
Feb 22, 6 PM $ 19
-0.14%
$ 1,266 $ 659,873
Feb 22, 5 PM $ 19.03
+0.08%
$ 1,268 $ 659,360
Feb 22, 4 PM $ 19.01
-0.05%
$ 1,267 $ 658,833
Feb 22, 3 PM $ 19.02
+0.20%
$ 1,268 $ 658,101
Feb 22, 2 PM $ 19.01
+0.00%
$ 1,267 $ 658,927
Feb 22, 1 PM $ 19.01
-0.10%
$ 1,267 $ 657,852
Feb 22, 12 PM $ 19.03
+0.19%
$ 1,268 $ 658,904
Feb 22, 11 AM $ 19
-0.04%
$ 1,267 $ 658,311
Feb 22, 10 AM $ 19.01
+0.09%
$ 1,267 $ 658,149
Feb 22, 9 AM $ 18.99
+0.00%
$ 1,266 $ 658,735
Feb 22, 8 AM $ 18.99
-0.11%
$ 1,266 $ 658,837
Feb 22, 7 AM $ 19.01
-0.10%
$ 1,267 $ 659,278
Feb 22, 6 AM $ 19.01
+0.00%
$ 1,267 $ 659,459
Feb 22, 5 AM $ 19.01
+0.09%
$ 1,267 $ 659,070
Feb 22, 4 AM $ 18.99
-0.04%
$ 1,266 $ 658,506
Feb 22, 3 AM $ 19.02
+0.14%
$ 1,268 $ 659,357
Feb 22, 2 AM $ 18.99
-0.29%
$ 1,266 $ 658,683
Feb 22, 1 AM $ 19.04
+0.19%
$ 1,269 $ 659,765
Feb 22, 12 AM $ 19.01
+0.10%
$ 1,267 $ 659,721
Feb 21, 11 PM $ 18.99
-0.09%
$ 1,266 $ 658,511
Feb 21, 10 PM $ 19.01
+0.00%
$ 1,267 $ 659,430
Feb 21, 9 PM $ 19.01
+0.05%
$ 1,267 $ 660,525
Feb 21, 8 PM $ 19
-0.01%
$ 1,266 $ 661,436
Feb 21, 7 PM $ 19
-0.05%
$ 1,267 $ 662,781
Feb 21, 6 PM $ 19.01
-0.09%
$ 1,267 $ 666,301
Feb 21, 5 PM $ 19.03
+0.05%
$ 1,268 $ 675,304
Feb 21, 4 PM $ 19.02
+0.19%
$ 1,268 $ 678,997
Feb 21, 3 PM $ 18.98
+0.01%
$ 1,265 $ 684,993
Feb 21, 2 PM $ 18.98
-0.20%
$ 1,265 $ 701,040
Feb 21, 1 PM $ 19.02
+0.04%
$ 1,268 $ 710,418
Feb 21, 12 PM $ 19.01
+0.09%
$ 1,267 $ 712,676
Feb 21, 11 AM $ 18.99
-0.09%
$ 1,266 $ 714,161
Feb 21, 10 AM $ 19.01
+0.09%
$ 1,267 $ 713,821
Feb 21, 9 AM $ 18.99
-0.13%
$ 1,266 $ 713,453
Feb 21, 8 AM $ 19.02
+0.08%
$ 1,268 $ 714,510
Feb 21, 7 AM $ 19
-0.02%
$ 1,266 $ 714,480
Feb 21, 6 AM $ 19
+0.00%
$ 1,267 $ 714,322
Feb 21, 5 AM $ 19
+0.05%
$ 1,266 $ 714,554
Feb 21, 4 AM $ 18.99
-0.21%
$ 1,266 $ 714,383
Feb 21, 3 AM $ 19.03
+0.05%
$ 1,268 $ 714,419
Feb 21, 2 AM $ 19.02
+0.17%
$ 1,268 $ 714,214