SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 88
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 19.63
-0.09%
$ 1,308 $ 667,207
Feb 14, 8 PM $ 19.65
+0.20%
$ 1,310 $ 667,036
Feb 14, 7 PM $ 19.61
-0.10%
$ 1,307 $ 684,068
Feb 14, 6 PM $ 19.63
-0.07%
$ 1,309 $ 689,102
Feb 14, 5 PM $ 19.65
+0.13%
$ 1,310 $ 703,219
Feb 14, 4 PM $ 19.62
+0.05%
$ 1,308 $ 721,411
Feb 14, 3 PM $ 19.62
+0.03%
$ 1,308 $ 734,771
Feb 14, 2 PM $ 19.62
-0.08%
$ 1,308 $ 802,848
Feb 14, 1 PM $ 19.63
+0.09%
$ 1,308 $ 943,052
Feb 14, 12 PM $ 19.61
+0.03%
$ 1,307 $ 952,165
Feb 14, 11 AM $ 19.61
-0.22%
$ 1,307 $ 952,677
Feb 14, 10 AM $ 19.65
+0.18%
$ 1,310 $ 954,722
Feb 14, 9 AM $ 19.62
-0.16%
$ 1,308 $ 960,553
Feb 14, 8 AM $ 19.65
+0.08%
$ 1,309 $ 970,468
Feb 14, 7 AM $ 19.63
+0.05%
$ 1,308 $ 978,661
Feb 14, 6 AM $ 19.63
-0.07%
$ 1,308 $ 983,211
Feb 14, 5 AM $ 19.63
-0.04%
$ 1,309 $ 990,923
Feb 14, 4 AM $ 19.63
+0.02%
$ 1,308 $ 999,992
Feb 14, 3 AM $ 19.63
+0.10%
$ 1,308 $ 1 million
Feb 14, 2 AM $ 19.61
-0.03%
$ 1,307 $ 1 million
Feb 14, 1 AM $ 19.61
+0.08%
$ 1,307 $ 1 million
Feb 14, 12 AM $ 19.59
-0.21%
$ 1,306 $ 1.02 million
Feb 13, 11 PM $ 19.63
+0.02%
$ 1,309 $ 1.03 million
Feb 13, 10 PM $ 19.63
+0.01%
$ 1,309 $ 1.03 million
Feb 13, 9 PM $ 19.62
+0.16%
$ 1,308 $ 1.03 million
Feb 13, 8 PM $ 19.6
-0.20%
$ 1,306 $ 1.04 million
Feb 13, 7 PM $ 19.63
-0.61%
$ 1,310 $ 1.04 million
Feb 13, 6 PM $ 19.75
-0.18%
$ 1,317 $ 1.06 million
Feb 13, 5 PM $ 19.79
+0.30%
$ 1,319 $ 1.07 million
Feb 13, 4 PM $ 19.72
+0.33%
$ 1,315 $ 1.1 million
Feb 13, 3 PM $ 19.65
+0.84%
$ 1,310 $ 1.15 million
Feb 13, 2 PM $ 19.49
+1.41%
$ 1,299 $ 1.14 million
Feb 13, 1 PM $ 19.21
+0.52%
$ 1,280 $ 1.08 million
Feb 13, 12 PM $ 19.1
+0.04%
$ 1,273 $ 1.07 million
Feb 13, 11 AM $ 19.09
-0.34%
$ 1,272 $ 1.07 million
Feb 13, 10 AM $ 19.16
-0.50%
$ 1,277 $ 1.07 million
Feb 13, 9 AM $ 19.26
+0.39%
$ 1,284 $ 1.07 million
Feb 13, 8 AM $ 19.18
+0.23%
$ 1,278 $ 1.07 million
Feb 13, 7 AM $ 19.14
+0.25%
$ 1,276 $ 1.07 million
Feb 13, 6 AM $ 19.09
-0.46%
$ 1,272 $ 1.06 million
Feb 13, 5 AM $ 19.18
-0.58%
$ 1,278 $ 1.06 million
Feb 13, 4 AM $ 19.29
+0.10%
$ 1,286 $ 1.06 million
Feb 13, 3 AM $ 19.27
-0.19%
$ 1,284 $ 1.06 million
Feb 13, 2 AM $ 19.3
+0.26%
$ 1,286 $ 1.06 million
Feb 13, 1 AM $ 19.24
+0.48%
$ 1,282 $ 1.07 million
Feb 13, 12 AM $ 19.15
-0.82%
$ 1,276 $ 1.05 million
Feb 12, 11 PM $ 19.31
+0.07%
$ 1,287 $ 1.04 million
Feb 12, 10 PM $ 19.29
-0.25%
$ 1,286 $ 1.05 million
Feb 12, 9 PM $ 19.35
+0.51%
$ 1,290 $ 1.05 million
Feb 12, 8 PM $ 19.24
-0.26%
$ 1,282 $ 1.06 million