SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 16.62
+0.45%
$ 674,924 $ 267,321
Jul 25, 7 PM $ 16.55
+0.64%
$ 672,150 $ 266,711
Jul 25, 6 PM $ 16.44
+0.67%
$ 667,953 $ 267,907
Jul 25, 5 PM $ 16.34
-0.12%
$ 663,850 $ 268,040
Jul 25, 4 PM $ 16.38
+0.09%
$ 665,432 $ 268,052
Jul 25, 3 PM $ 16.39
+0.18%
$ 665,752 $ 268,534
Jul 25, 2 PM $ 16.34
-0.81%
$ 663,779 $ 268,968
Jul 25, 1 PM $ 16.49
+1.01%
$ 669,670 $ 268,800
Jul 25, 12 PM $ 16.3
-0.42%
$ 661,921 $ 269,138
Jul 25, 11 AM $ 16.34
-0.21%
$ 663,924 $ 268,542
Jul 25, 10 AM $ 16.37
-0.08%
$ 665,082 $ 268,392
Jul 25, 9 AM $ 16.41
+0.02%
$ 666,476 $ 268,579
Jul 25, 8 AM $ 16.4
-0.09%
$ 665,981 $ 268,565
Jul 25, 7 AM $ 16.41
+0.20%
$ 666,385 $ 269,842
Jul 25, 6 AM $ 16.36
-0.30%
$ 664,713 $ 270,065
Jul 25, 5 AM $ 16.41
+0.33%
$ 666,745 $ 270,542
Jul 25, 4 AM $ 16.35
-0.38%
$ 663,992 $ 270,601
Jul 25, 3 AM $ 16.41
-0.11%
$ 666,430 $ 269,729
Jul 25, 2 AM $ 16.42
+0.03%
$ 666,880 $ 270,070
Jul 25, 1 AM $ 16.41
-0.15%
$ 666,745 $ 270,297
Jul 25, 12 AM $ 16.44
+0.25%
$ 667,650 $ 270,178
Jul 24, 11 PM $ 16.39
+0.17%
$ 665,710 $ 270,666
Jul 24, 10 PM $ 16.36
+0.05%
$ 664,665 $ 270,433
Jul 24, 9 PM $ 16.35
+0.06%
$ 664,038 $ 271,002
Jul 24, 8 PM $ 16.35
-0.19%
$ 664,077 $ 270,945
Jul 24, 7 PM $ 16.38
-0.35%
$ 665,346 $ 271,299
Jul 24, 6 PM $ 16.44
-0.32%
$ 667,694 $ 270,219
Jul 24, 5 PM $ 16.49
+0.00%
$ 669,673 $ 269,576
Jul 24, 4 PM $ 16.49
-1.03%
$ 669,764 $ 270,478
Jul 24, 3 PM $ 16.66
+1.75%
$ 676,719 $ 271,967
Jul 24, 2 PM $ 16.37
+0.21%
$ 665,001 $ 275,558
Jul 24, 1 PM $ 16.35
-1.56%
$ 664,019 $ 281,838
Jul 24, 12 PM $ 16.6
-0.02%
$ 674,468 $ 284,941
Jul 24, 11 AM $ 16.61
-0.15%
$ 674,580 $ 288,613
Jul 24, 10 AM $ 16.63
-0.34%
$ 675,467 $ 290,772
Jul 24, 9 AM $ 16.68
+0.45%
$ 677,456 $ 291,991
Jul 24, 8 AM $ 16.58
+0.95%
$ 673,542 $ 293,455
Jul 24, 7 AM $ 16.42
+0.06%
$ 666,858 $ 294,418
Jul 24, 6 AM $ 16.4
+0.04%
$ 666,096 $ 295,775
Jul 24, 5 AM $ 16.4
-0.52%
$ 666,031 $ 296,015
Jul 24, 4 AM $ 16.54
+0.03%
$ 671,727 $ 299,468
Jul 24, 3 AM $ 16.53
-0.29%
$ 671,558 $ 301,862
Jul 24, 2 AM $ 16.58
+0.12%
$ 673,511 $ 304,624
Jul 24, 1 AM $ 16.57
+0.06%
$ 673,064 $ 305,936
Jul 24, 12 AM $ 16.57
-0.04%
$ 673,187 $ 306,545
Jul 23, 11 PM $ 16.57
+0.27%
$ 673,094 $ 307,938
Jul 23, 10 PM $ 16.52
-0.30%
$ 671,033 $ 307,419
Jul 23, 9 PM $ 16.56
-0.02%
$ 672,657 $ 307,449
Jul 23, 8 PM $ 16.56
+0.09%
$ 672,531 $ 307,867
Jul 23, 7 PM $ 16.55
-0.45%
$ 672,197 $ 308,608