SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 9
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 19.52
+0.00%
$ 1,302 $ 731,827
1:45 PM $ 19.52
+0.00%
$ 1,302 $ 732,315
1:44 PM $ 19.52
+0.17%
$ 1,301 $ 732,313
1:43 PM $ 19.49
+0.00%
$ 1,301 $ 732,349
1:41 PM $ 19.49
+0.00%
$ 1,301 $ 732,017
1:40 PM $ 19.48
+0.00%
$ 1,301 $ 732,050
1:39 PM $ 19.49
-0.21%
$ 1,299 $ 735,493
1:38 PM $ 19.53
+0.00%
$ 1,299 $ 735,493
1:37 PM $ 19.54
+0.00%
$ 1,299 $ 736,092
1:36 PM $ 19.54
+0.00%
$ 1,299 $ 736,092
1:35 PM $ 19.53
+0.00%
$ 1,299 $ 736,059
1:34 PM $ 19.5
+0.00%
$ 1,300 $ 736,089
1:33 PM $ 19.5
+0.00%
$ 1,300 $ 737,129
1:32 PM $ 19.5
+0.00%
$ 1,300 $ 737,129
1:31 PM $ 19.5
+0.00%
$ 1,300 $ 738,920
1:30 PM $ 19.5
+0.00%
$ 1,300 $ 738,920
1:29 PM $ 19.5
-0.17%
$ 1,300 $ 739,513
1:28 PM $ 19.54
+0.00%
$ 1,300 $ 739,513
1:27 PM $ 19.54
+0.00%
$ 1,300 $ 739,484
1:26 PM $ 19.54
+0.00%
$ 1,300 $ 739,484
1:25 PM $ 19.54
+0.00%
$ 1,300 $ 739,520
1:24 PM $ 19.54
+0.00%
$ 1,303 $ 739,940
1:23 PM $ 19.54
+0.00%
$ 1,303 $ 740,048
1:22 PM $ 19.54
+0.00%
$ 1,303 $ 740,048
1:21 PM $ 19.54
+0.00%
$ 1,303 $ 740,051
1:20 PM $ 19.54
+0.00%
$ 1,303 $ 740,051
1:19 PM $ 19.54
-0.08%
$ 1,303 $ 740,160
1:18 PM $ 19.56
+0.00%
$ 1,303 $ 740,160
1:17 PM $ 19.56
+0.00%
$ 1,303 $ 740,084
1:16 PM $ 19.56
+0.00%
$ 1,303 $ 740,084
1:15 PM $ 19.56
+0.00%
$ 1,303 $ 740,096
1:14 PM $ 19.56
+0.09%
$ 1,304 $ 740,056
1:13 PM $ 19.54
+0.00%
$ 1,304 $ 740,377
1:12 PM $ 19.54
+0.00%
$ 1,304 $ 740,352
1:11 PM $ 19.54
+0.00%
$ 1,304 $ 740,352
1:10 PM $ 19.54
+0.00%
$ 1,304 $ 740,364
1:09 PM $ 19.54
+0.08%
$ 1,302 $ 740,575
1:08 PM $ 19.52
+0.00%
$ 1,302 $ 740,575
1:07 PM $ 19.52
+0.00%
$ 1,302 $ 740,589
1:06 PM $ 19.52
+0.00%
$ 1,302 $ 740,570
1:05 PM $ 19.52
+0.00%
$ 1,302 $ 740,570
1:04 PM $ 19.52
+0.08%
$ 1,301 $ 740,773
1:03 PM $ 19.5
+0.00%
$ 1,301 $ 740,773
1:02 PM $ 19.5
+0.00%
$ 1,301 $ 741,054
1:01 PM $ 19.5
+0.00%
$ 1,301 $ 741,054
1:00 PM $ 19.5
+0.00%
$ 1,301 $ 741,018
12:59 PM $ 19.5
-0.09%
$ 1,300 $ 741,564
12:58 PM $ 19.52
+0.00%
$ 1,300 $ 741,564
12:57 PM $ 19.52
+0.00%
$ 1,300 $ 741,579
12:56 PM $ 19.52
+0.00%
$ 1,300 $ 741,579