SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 9
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 17.86
+0.00%
$ 725,560 $ 661,710
1:50 PM $ 17.86
+0.00%
$ 725,560 $ 661,760
1:49 PM $ 17.86
+0.00%
$ 725,560 $ 661,880
1:48 PM $ 17.86
+0.00%
$ 725,560 $ 661,880
1:47 PM $ 17.86
+0.00%
$ 725,560 $ 661,890
1:46 PM $ 17.86
+0.00%
$ 725,560 $ 661,890
1:45 PM $ 17.86
+0.00%
$ 725,560 $ 661,857
1:44 PM $ 17.87
+0.00%
$ 725,869 $ 661,857
1:43 PM $ 17.87
+0.00%
$ 725,869 $ 661,869
1:42 PM $ 17.87
+0.00%
$ 725,869 $ 661,868
1:41 PM $ 17.87
+0.00%
$ 725,869 $ 661,868
1:40 PM $ 17.87
+0.00%
$ 725,869 $ 661,571
1:39 PM $ 17.87
+0.00%
$ 725,934 $ 661,571
1:38 PM $ 17.87
+0.00%
$ 725,934 $ 661,597
1:37 PM $ 17.87
+0.00%
$ 725,934 $ 661,597
1:36 PM $ 17.87
+0.00%
$ 725,934 $ 661,641
1:35 PM $ 17.87
+0.00%
$ 725,934 $ 661,710
1:34 PM $ 17.91
+0.00%
$ 727,428 $ 661,691
1:33 PM $ 17.91
+0.00%
$ 727,428 $ 661,691
1:32 PM $ 17.91
+0.00%
$ 727,428 $ 661,709
1:31 PM $ 17.91
+0.00%
$ 727,428 $ 661,709
1:30 PM $ 17.91
+0.00%
$ 727,428 $ 661,623
1:29 PM $ 17.86
+0.00%
$ 725,528 $ 661,623
1:28 PM $ 17.86
+0.00%
$ 725,528 $ 661,649
1:27 PM $ 17.86
+0.00%
$ 725,528 $ 661,751
1:26 PM $ 17.86
+0.00%
$ 725,528 $ 661,751
1:25 PM $ 17.86
+0.00%
$ 725,528 $ 661,810
1:24 PM $ 17.89
+0.00%
$ 726,648 $ 661,794
1:23 PM $ 17.89
+0.00%
$ 726,648 $ 661,794
1:22 PM $ 17.89
+0.00%
$ 726,648 $ 661,853
1:21 PM $ 17.89
+0.00%
$ 726,648 $ 661,853
1:20 PM $ 17.89
+0.00%
$ 726,648 $ 661,886
1:19 PM $ 17.85
+0.00%
$ 725,188 $ 661,988
1:18 PM $ 17.85
+0.00%
$ 725,188 $ 661,988
1:17 PM $ 17.85
+0.00%
$ 725,188 $ 661,983
1:16 PM $ 17.85
+0.00%
$ 725,188 $ 661,983
1:15 PM $ 17.85
+0.00%
$ 725,188 $ 661,946
1:14 PM $ 17.87
+0.00%
$ 725,902 $ 661,846
1:13 PM $ 17.87
+0.00%
$ 725,902 $ 661,846
1:12 PM $ 17.87
+0.00%
$ 725,902 $ 661,918
1:11 PM $ 17.87
+0.00%
$ 725,902 $ 661,918
1:10 PM $ 17.87
+0.01%
$ 725,902 $ 661,728
1:09 PM $ 17.89
+0.00%
$ 726,616 $ 661,728
1:08 PM $ 17.89
+0.00%
$ 726,616 $ 661,718
1:07 PM $ 17.89
+0.00%
$ 726,616 $ 661,718
1:06 PM $ 17.89
+0.00%
$ 726,616 $ 661,718
1:05 PM $ 17.89
+0.00%
$ 726,616 $ 661,750
1:04 PM $ 17.87
+0.00%
$ 725,934 $ 661,750
1:03 PM $ 17.87
+0.00%
$ 725,934 $ 661,810
1:02 PM $ 17.87
+0.00%
$ 725,934 $ 661,810