SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 9
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 18.15
+0.00%
$ 734,805 $ 59,151
5:39 AM $ 18
+0.00%
$ 731,149 $ 59,211
5:38 AM $ 18.07
+0.00%
$ 731,149 $ 59,229
5:37 AM $ 17.99
+0.00%
$ 731,149 $ 59,208
5:36 AM $ 18.18
+0.00%
$ 731,149 $ 59,192
5:35 AM $ 18.18
+0.00%
$ 731,149 $ 59,181
5:34 AM $ 18.23
+0.00%
$ 740,492 $ 59,195
5:33 AM $ 18.17
+0.00%
$ 740,492 $ 59,202
5:32 AM $ 18.21
+0.00%
$ 740,492 $ 59,217
5:31 AM $ 18.06
+0.00%
$ 740,492 $ 59,212
5:30 AM $ 18.13
+0.00%
$ 740,492 $ 59,188
5:29 AM $ 18.11
+0.00%
$ 735,617 $ 59,155
5:28 AM $ 18.13
+0.00%
$ 735,617 $ 59,155
5:27 AM $ 18.18
+0.00%
$ 735,617 $ 59,194
5:26 AM $ 18.17
+0.00%
$ 735,617 $ 59,183
5:25 AM $ 18.13
+0.00%
$ 735,617 $ 59,197
5:24 AM $ 18
+0.00%
$ 731,149 $ 59,181
5:23 AM $ 17.99
+0.00%
$ 731,149 $ 59,172
5:22 AM $ 18.14
+0.00%
$ 731,149 $ 59,145
5:21 AM $ 18.18
+0.00%
$ 731,149 $ 59,107
5:20 AM $ 18.18
+0.00%
$ 731,149 $ 59,080
5:19 AM $ 18.18
+0.00%
$ 738,461 $ 59,051
5:18 AM $ 18.18
+0.00%
$ 738,461 $ 59,063
5:17 AM $ 17.99
+0.00%
$ 738,461 $ 59,094
5:16 AM $ 18.04
+0.00%
$ 738,461 $ 59,136
5:15 AM $ 18.21
+0.00%
$ 738,461 $ 59,126
5:14 AM $ 18.1
+0.00%
$ 735,211 $ 59,118
5:13 AM $ 18.02
+0.00%
$ 735,211 $ 59,111
5:12 AM $ 18.09
+0.00%
$ 735,211 $ 59,100
5:11 AM $ 18.17
+0.00%
$ 735,211 $ 59,109
5:10 AM $ 18.06
+0.00%
$ 735,211 $ 59,113
5:09 AM $ 18.22
+0.00%
$ 740,086 $ 59,121
5:08 AM $ 18.19
+0.00%
$ 740,086 $ 59,087
5:07 AM $ 18.12
+0.00%
$ 740,086 $ 59,055
5:06 AM $ 18.09
+0.00%
$ 740,086 $ 59,052
5:05 AM $ 18.1
+0.00%
$ 740,086 $ 59,070
5:04 AM $ 18.03
+0.00%
$ 732,368 $ 59,083
5:03 AM $ 18.06
+0.00%
$ 732,368 $ 59,071
5:02 AM $ 18
+0.00%
$ 732,368 $ 59,059
5:01 AM $ 18.02
+0.00%
$ 732,368 $ 59,051
5:00 AM $ 17.93
+0.00%
$ 732,368 $ 59,086
4:59 AM $ 17.96
+0.00%
$ 729,525 $ 59,161
4:58 AM $ 18.05
+0.00%
$ 729,525 $ 59,142
4:57 AM $ 18.1
+0.00%
$ 729,525 $ 59,150
4:56 AM $ 17.98
+0.00%
$ 729,525 $ 59,112
4:55 AM $ 17.98
+0.00%
$ 729,525 $ 59,102
4:54 AM $ 17.98
+0.00%
$ 730,337 $ 59,106
4:53 AM $ 17.87
+0.00%
$ 730,337 $ 59,105
4:52 AM $ 17.87
+0.00%
$ 730,337 $ 59,080
4:51 AM $ 17.92
+0.00%
$ 730,337 $ 59,054