SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon
Download
Date Close Price change Market cap Trading volume
Today $ 18.01
+0.00%
$ 727,087 $ 59,474
Yesterday $ 18.02
-2.70%
$ 728,712 $ 59,521
Aug 9, 2026 $ 18.47
+0.00%
$ 752,271 $ 56,714
Aug 8, 2026 $ 18.44
+0.88%
$ 750,240 $ 57,053
Aug 7, 2026 $ 18.29
+1.55%
$ 742,523 $ 60,088
Aug 6, 2026 $ 18.01
-1.91%
$ 731,555 $ 58,564
Aug 5, 2026 $ 18.4
+0.60%
$ 745,772 $ 57,522
Aug 4, 2026 $ 18.32
+0.55%
$ 742,929 $ 61,593
Aug 3, 2026 $ 18.15
+12.31%
$ 740,086 $ 62,488
Aug 2, 2026 $ 16.21
+0.12%
$ 656,410 $ 53,661
Aug 1, 2026 $ 16.18
-0.12%
$ 657,628 $ 54,419
Jul 31, 2026 $ 16.17
-0.92%
$ 658,034 $ 58,097
Jul 30, 2026 $ 16.33
+6.87%
$ 662,909 $ 58,649
Jul 29, 2026 $ 15.26
-8.68%
$ 620,665 $ 67,813
Jul 28, 2026 $ 16.7
-1.38%
$ 678,794 $ 274,140
Jul 27, 2026 $ 16.94
+2.78%
$ 688,003 $ 270,213
Jul 26, 2026 $ 16.48
+0.79%
$ 669,479 $ 267,886
Jul 25, 2026 $ 16.31
-0.53%
$ 663,975 $ 267,192
Jul 24, 2026 $ 16.39
-1.15%
$ 665,979 $ 270,666
Jul 23, 2026 $ 16.57
-2.63%
$ 673,470 $ 307,938
Jul 22, 2026 $ 16.99
-3.58%
$ 691,308 $ 364,726
Jul 21, 2026 $ 17.62
+3.57%
$ 715,884 $ 363,293
Jul 20, 2026 $ 17.02
-0.97%
$ 691,228 $ 296,212
Jul 19, 2026 $ 17.18
+0.13%
$ 698,008 $ 266,924
Jul 18, 2026 $ 17.15
-1.65%
$ 696,870 $ 266,093
Jul 17, 2026 $ 17.44
+0.18%
$ 708,136 $ 315,762
Jul 16, 2026 $ 17.4
-3.12%
$ 707,164 $ 279,019
Jul 15, 2026 $ 17.96
-3.20%
$ 729,418 $ 286,982
Jul 14, 2026 $ 18.55
+2.32%
$ 753,656 $ 303,370
Jul 13, 2026 $ 18.15
-4.15%
$ 736,583 $ 307,683
Jul 12, 2026 $ 18.97
+0.00%
$ 769,171 $ 265,152
Jul 11, 2026 $ 18.97
+1.09%
$ 770,635 $ 264,023
Jul 10, 2026 $ 18.77
+1.22%
$ 762,259 $ 300,974
Jul 9, 2026 $ 18.54
+5.20%
$ 753,186 $ 282,451
Jul 8, 2026 $ 17.62
-0.76%
$ 715,714 $ 297,141
Jul 7, 2026 $ 17.76
-4.71%
$ 721,231 $ 301,916
Jul 6, 2026 $ 18.65
+2.16%
$ 757,026 $ 301,525
Jul 5, 2026 $ 18.25
-0.23%
$ 741,391 $ 270,189
Jul 4, 2026 $ 18.29
+0.12%
$ 743,090 $ 266,218
Jul 3, 2026 $ 18.27
+0.23%
$ 742,202 $ 267,358
Jul 2, 2026 $ 18.23
-0.99%
$ 740,492 $ 289,970
Jul 1, 2026 $ 18.41
+2.38%
$ 747,897 $ 276,639
Jun 30, 2026 $ 17.99
-0.85%
$ 730,643 $ 282,128
Jun 29, 2026 $ 18.14
+3.56%
$ 736,937 $ 281,483
Jun 28, 2026 $ 17.52
+0.00%
$ 711,576 $ 269,984
Jun 27, 2026 $ 17.52
-1.35%
$ 711,581 $ 268,192
Jun 26, 2026 $ 17.76
+2.41%
$ 721,302 $ 280,755
Jun 25, 2026 $ 17.31
-0.97%
$ 703,122 $ 283,752
Jun 24, 2026 $ 17.48
+0.96%
$ 710,027 $ 383,218
Jun 23, 2026 $ 17.31
+0.90%
$ 703,309 $ 690,183
Download