SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 17.9
+0.00%
$ 726,989 $ 661,178
8:47 AM $ 17.9
+0.00%
$ 726,989 $ 661,178
8:46 AM $ 17.9
+0.00%
$ 726,989 $ 661,202
8:45 AM $ 17.9
+0.00%
$ 726,989 $ 661,203
8:44 AM $ 17.9
+0.00%
$ 726,989 $ 661,062
8:43 AM $ 17.9
+0.00%
$ 726,989 $ 661,062
8:42 AM $ 17.9
+0.00%
$ 726,989 $ 661,053
8:41 AM $ 17.9
+0.00%
$ 726,989 $ 661,053
8:40 AM $ 17.9
+0.00%
$ 726,989 $ 661,122
8:39 AM $ 17.87
+0.00%
$ 725,934 $ 661,122
8:38 AM $ 17.87
+0.00%
$ 725,934 $ 661,165
8:37 AM $ 17.87
+0.00%
$ 725,934 $ 661,165
8:36 AM $ 17.87
+0.00%
$ 725,934 $ 661,161
8:35 AM $ 17.87
+0.00%
$ 725,934 $ 661,160
8:34 AM $ 17.87
+0.00%
$ 725,934 $ 660,945
8:33 AM $ 17.87
+0.00%
$ 725,934 $ 660,945
8:32 AM $ 17.87
+0.00%
$ 725,934 $ 660,857
8:31 AM $ 17.87
+0.00%
$ 725,934 $ 660,857
8:30 AM $ 17.87
-0.21%
$ 725,934 $ 660,821
8:29 AM $ 17.91
+0.00%
$ 727,396 $ 660,821
8:28 AM $ 17.91
+0.00%
$ 727,396 $ 660,812
8:27 AM $ 17.91
+0.00%
$ 727,396 $ 660,749
8:26 AM $ 17.91
+0.00%
$ 727,396 $ 660,749
8:25 AM $ 17.91
+0.00%
$ 727,396 $ 660,730
8:24 AM $ 17.88
+0.00%
$ 726,308 $ 660,805
8:23 AM $ 17.88
+0.00%
$ 726,308 $ 660,805
8:22 AM $ 17.88
+0.00%
$ 726,308 $ 660,865
8:21 AM $ 17.88
+0.00%
$ 726,308 $ 660,865
8:20 AM $ 17.88
+0.00%
$ 726,308 $ 660,982
8:19 AM $ 17.89
+0.00%
$ 726,616 $ 660,982
8:18 AM $ 17.89
+0.00%
$ 726,616 $ 661,069
8:17 AM $ 17.89
+0.00%
$ 726,616 $ 661,069
8:16 AM $ 17.89
+0.00%
$ 726,616 $ 661,089
8:15 AM $ 17.89
-0.01%
$ 726,616 $ 661,106
8:14 AM $ 17.89
+0.00%
$ 726,681 $ 660,891
8:13 AM $ 17.89
+0.00%
$ 726,681 $ 660,891
8:12 AM $ 17.89
+0.00%
$ 726,681 $ 660,872
8:11 AM $ 17.89
+0.00%
$ 726,681 $ 660,872
8:10 AM $ 17.89
-0.01%
$ 726,681 $ 660,639
8:09 AM $ 17.85
+0.00%
$ 725,187 $ 660,639
8:08 AM $ 17.85
+0.00%
$ 725,187 $ 660,653
8:07 AM $ 17.85
+0.00%
$ 725,187 $ 660,653
8:06 AM $ 17.85
+0.00%
$ 725,187 $ 660,712
8:00 AM $ 17.88
+0.00%
$ 726,308 $ 660,777
7:59 AM $ 17.88
+0.00%
$ 726,308 $ 660,762
7:58 AM $ 17.88
+0.00%
$ 726,308 $ 660,788
7:57 AM $ 17.88
+0.00%
$ 726,308 $ 660,788
7:56 AM $ 17.88
+0.00%
$ 726,308 $ 660,793
7:55 AM $ 17.88
+0.00%
$ 726,308 $ 660,823
7:54 AM $ 17.89
+0.00%
$ 726,681 $ 661,009
Download