CAVADA Historical Data

CAVADA
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0299
+61.83%
$ 209.18 million $ 102
Sep 26, 2024 $ 0.0₆811
-10.19%
$ -- $ 394
Sep 25, 2024 $ 0.0₆903
-35.50%
$ 5,418 $ 536
Sep 24, 2024 $ 0.0₅11
-29.98%
$ 6,600 $ 334
Sep 23, 2024 $ 0.0₅157
-47.10%
$ 9,426 $ 589
Sep 22, 2024 $ 0.0₅297
-3.54%
$ 17,820 $ 72
Sep 21, 2024 $ 0.0₅308
+13.53%
$ 18,474 $ 184
Sep 20, 2024 $ 0.0₅271
-28.33%
$ 16,272 $ 498
Sep 19, 2024 $ 0.0₅416
-1.59%
$ 24,936 $ 330
Sep 18, 2024 $ 0.0₅422
+14.72%
$ 25,338 $ 112
Sep 17, 2024 $ 0.0₅368
-9.11%
$ 22,086 $ 9
Sep 16, 2024 $ 0.0₅405
-0.02%
$ 24,300 $ 24
Sep 15, 2024 $ 0.0₅405
+36.31%
$ 24,306 $ 235
Sep 14, 2024 $ 0.0₅297
-10.24%
$ 17,832 $ 15
Sep 13, 2024 $ 0.0₅331
+1.25%
$ 19,866 $ 86
Sep 12, 2024 $ 0.0₅285
+0.00%
$ 17,094 $ 11
Sep 11, 2024 $ 0.0₅285
+0.00%
$ 17,094 $ 40
Sep 10, 2024 $ 0.0₅285
+13.96%
$ 17,094 $ 90
Sep 9, 2024 $ 0.0₅25
-16.61%
$ 15,000 $ 90
Sep 8, 2024 $ 0.0₅3
+12.28%
$ 17,988 $ 62
Sep 7, 2024 $ 0.0₅267
-22.41%
$ 16,020 $ 27
Sep 6, 2024 $ 0.0₅344
-7.00%
$ 20,646 $ 151
Sep 5, 2024 $ 0.0₅37
-6.33%
$ 22,200 $ 128
Sep 4, 2024 $ 0.0₅395
-13.21%
$ 23,700 $ 294
Sep 3, 2024 $ 0.0₅455
-46.58%
$ 27,306 $ 2,088
Sep 2, 2024 $ 0.0₅852
+258.09%
$ 51,114 $ 5,253
Sep 1, 2024 $ 0.0₅238
+22.63%
$ 14,274 $ 22
Aug 31, 2024 $ 0.0₅194
-15.69%
$ 11,640 $ 141
Aug 30, 2024 $ 0.0₅23
-4.12%
$ 13,806 $ 9
Aug 29, 2024 $ 0.0₅24
-10.11%
$ 14,400 $ 71
Aug 28, 2024 $ 0.0₅267
-10.10%
$ 16,020 $ 97
Aug 27, 2024 $ 0.0₅297
-0.80%
$ 17,820 $ 48
Aug 26, 2024 $ 0.0₅299
-4.89%
$ 17,964 $ 152
Aug 25, 2024 $ 0.0₅315
-9.17%
$ 18,888 $ 496
Aug 24, 2024 $ 0.0₅347
+0.87%
$ 20,796 $ 24
Aug 23, 2024 $ 0.0₅344
-5.03%
$ 20,616 $ 126
Aug 22, 2024 $ 0.0₅362
-1.09%
$ 21,708 $ 13,699
Aug 21, 2024 $ 0.0₅367
+5.49%
$ 22,032 $ 46,090
Aug 20, 2024 $ 0.0₅348
-10.65%
$ 20,880 $ 34,858
Aug 19, 2024 $ 0.0₅389
-8.09%
$ 23,370 $ 42,987
Aug 18, 2024 $ 0.0₅424
+3.44%
$ 25,440 $ 36,193
Aug 17, 2024 $ 0.0₅41
-10.89%
$ 24,588 $ 32,040
Aug 16, 2024 $ 0.0₅46
-16.38%
$ 27,594 $ 12,443
Aug 15, 2024 $ 0.0₅513
-1.23%
$ 30,792 $ 33,599
Aug 14, 2024 $ 0.0₅519
+1.75%
$ 31,122 $ 45,310
Aug 13, 2024 $ 0.0₅51
+11.78%
$ 30,624 $ 40,515
Aug 12, 2024 $ 0.0₅457
-4.86%
$ 27,396 $ 33,357
Aug 11, 2024 $ 0.0₅48
+5.44%
$ 28,824 $ 38,060
Aug 10, 2024 $ 0.0₅456
+14.29%
$ 27,354 $ 34,261
Aug 9, 2024 $ 0.0₅399
-1.51%
$ 23,952 $ 44,507
Download