Coinranking
CAVADA Historical Data
CAVADA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 2026 | $0.0297 | +0.00% | ||
| Jul 26, 2026 | $0.0297 | +0.00% | ||
| Feb 15, 2026 | $0.0299 | +61.83% | ||
| Sep 26, 2024 | $0.0₆811 | -10.19% | ||
| Sep 25, 2024 | $0.0₆903 | -35.50% | ||
| Sep 24, 2024 | $0.0₅11 | -29.98% | ||
| Sep 23, 2024 | $0.0₅157 | -47.10% | ||
| Sep 22, 2024 | $0.0₅297 | -3.54% | ||
| Sep 21, 2024 | $0.0₅308 | +13.53% | ||
| Sep 20, 2024 | $0.0₅271 | -28.33% | ||
| Sep 19, 2024 | $0.0₅416 | -1.59% | ||
| Sep 18, 2024 | $0.0₅422 | +14.72% | ||
| Sep 17, 2024 | $0.0₅368 | -9.11% | ||
| Sep 16, 2024 | $0.0₅405 | -0.02% | ||
| Sep 15, 2024 | $0.0₅405 | +36.31% | ||
| Sep 14, 2024 | $0.0₅297 | -10.24% | ||
| Sep 13, 2024 | $0.0₅331 | +1.25% | ||
| Sep 12, 2024 | $0.0₅285 | +0.00% | ||
| Sep 11, 2024 | $0.0₅285 | +0.00% | ||
| Sep 10, 2024 | $0.0₅285 | +13.96% | ||
| Sep 9, 2024 | $0.0₅25 | -16.61% | ||
| Sep 8, 2024 | $0.0₅3 | +12.28% | ||
| Sep 7, 2024 | $0.0₅267 | -22.41% | ||
| Sep 6, 2024 | $0.0₅344 | -7.00% | ||
| Sep 5, 2024 | $0.0₅37 | -6.33% | ||
| Sep 4, 2024 | $0.0₅395 | -13.21% | ||
| Sep 3, 2024 | $0.0₅455 | -46.58% | ||
| Sep 2, 2024 | $0.0₅852 | +258.09% | ||
| Sep 1, 2024 | $0.0₅238 | +22.63% | ||
| Aug 31, 2024 | $0.0₅194 | -15.69% | ||
| Aug 30, 2024 | $0.0₅23 | -4.12% | ||
| Aug 29, 2024 | $0.0₅24 | -10.11% | ||
| Aug 28, 2024 | $0.0₅267 | -10.10% | ||
| Aug 27, 2024 | $0.0₅297 | -0.80% | ||
| Aug 26, 2024 | $0.0₅299 | -4.89% | ||
| Aug 25, 2024 | $0.0₅315 | -9.17% | ||
| Aug 24, 2024 | $0.0₅347 | +0.87% | ||
| Aug 23, 2024 | $0.0₅344 | -5.03% | ||
| Aug 22, 2024 | $0.0₅362 | -1.09% | ||
| Aug 21, 2024 | $0.0₅367 | +5.49% | ||
| Aug 20, 2024 | $0.0₅348 | -10.65% | ||
| Aug 19, 2024 | $0.0₅389 | -8.09% | ||
| Aug 18, 2024 | $0.0₅424 | +3.44% | ||
| Aug 17, 2024 | $0.0₅41 | -10.89% | ||
| Aug 16, 2024 | $0.0₅46 | -16.38% | ||
| Aug 15, 2024 | $0.0₅513 | -1.23% | ||
| Aug 14, 2024 | $0.0₅519 | +1.75% | ||
| Aug 13, 2024 | $0.0₅51 | +11.78% | ||
| Aug 12, 2024 | $0.0₅457 | -4.86% | ||
| Aug 11, 2024 | $0.0₅48 | +5.44% | ||
Previous Next