CAVADA Historical Data

CAVADA
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0299
+61.83%
$ -- $ 102
Sep 2024 $ 0.0₆811
-58.20%
$ -- $ 11,674
Aug 2024 $ 0.0₅194
-44.11%
$ 11,640 $ 625,457
Jul 2024 $ 0.0₅83
-49.42%
$ -- $ 6.72 million
Jun 2024 $ 0.0000164
-76.10%
$ 98,520 $ 14.22 million
May 2024 $ 0.0000676
-53.38%
$ 405,600 $ 4.83 million
Apr 2024 $ 0.000142
-90.04%
$ 852,000 $ 1.99 million
Mar 2024 $ 0.00139
-79.19%
$ 4.18 million $ 3.09 million
Feb 2024 $ 0.0068
-76.64%
$ 20.4 million $ 351,822
Download