CAVADA Historical Data

CAVADA
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0₆811
-72.69%
$ -- $ 1,854
Sep 16 $ 0.0₅308
-23.99%
$ 17,820 $ 1,157
Sep 9 $ 0.0₅297
-0.87%
$ 24,306 $ 331
Sep 2 $ 0.0₅267
+12.23%
$ 17,988 $ 7,941
Aug 26 $ 0.0₅238
-24.43%
$ 14,274 $ 541
Aug 19 $ 0.0₅347
-18.22%
$ 18,888 $ 137,784
Aug 12 $ 0.0₅41
-14.61%
$ 25,440 $ 197,265
Aug 5 $ 0.0₅456
+31.35%
$ 28,824 $ 215,140
Jul 29 $ 0.0₅83
+10.52%
$ -- $ 194,237
Jul 22 $ 0.0₅889
-44.44%
$ 45,060 $ 1 million
Jul 15 $ 0.0000174
-52.94%
$ 96,000 $ 1.52 million
Jul 8 $ 0.000037
+82.86%
$ 222,060 $ 1.49 million
Jul 1 $ 0.0000169
+2.74%
$ 122,400 $ 1.66 million
Jun 24 $ 0.0000168
+20.03%
$ 98,520 $ 2.95 million
Jun 17 $ 0.0000197
-51.22%
$ 91,080 $ 2.6 million
Jun 10 $ 0.0000252
+49.14%
$ 225,360 $ 3.03 million
Jun 3 $ 0.000014
-72.81%
$ 99,660 $ 3.17 million
May 27 $ 0.0000516
-28.41%
$ 309,600 $ 3.66 million
May 20 $ 0.0000743
+16.14%
$ 431,820 $ 823,557
May 13 $ 0.000077
+13.24%
$ 396,000 $ 245,869
May 6 $ 0.000055
-60.71%
$ 330,000 $ 259,947
Apr 29 $ 0.000161
+8.05%
$ 834,000 $ 454,642
Apr 22 $ 0.000158
-55.11%
$ 888,000 $ 352,105
Apr 15 $ 0.000289
-4.30%
$ 1.9 million $ 407,846
Apr 8 $ 0.000316
-58.53%
$ 1.82 million $ 357,242
Apr 1 $ 0.000824
-42.22%
$ 2.34 million $ 450,065
Mar 25 $ 0.00136
-21.72%
$ 4.18 million $ 517,855
Mar 18 $ 0.00187
-42.27%
$ 5.34 million $ 496,362
Mar 11 $ 0.00309
-25.95%
$ 9.91 million $ 694,370
Mar 4 $ 0.00402
-19.60%
$ 12.51 million $ 856,205
Feb 26 $ 0.005
-82.82%
$ 15 million $ 473,804
Download