Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAVADA Historical Data

CAVADA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27 $0.0297
+0.00%
$-- $0
Jul 20 $0.0297
+0.00%
$207.93 million $0
Sep 23 $0.0₆811
-72.69%
$-- $1,854
Sep 16 $0.0₅308
-23.99%
$17,820 $1,157
Sep 9 $0.0₅297
-0.87%
$24,306 $331
Sep 2 $0.0₅267
+12.23%
$17,988 $7,941
Aug 26 $0.0₅238
-24.43%
$14,274 $541
Aug 19 $0.0₅347
-18.22%
$18,888 $137,784
Aug 12 $0.0₅41
-14.61%
$25,440 $197,265
Aug 5 $0.0₅456
+31.35%
$28,824 $215,140
Jul 29 $0.0₅83
+10.52%
$-- $194,237
Jul 22 $0.0₅889
-44.44%
$45,060 $1 million
Jul 15 $0.0000174
-52.94%
$96,000 $1.52 million
Jul 8 $0.000037
+82.86%
$222,060 $1.49 million
Jul 1 $0.0000169
+2.74%
$122,400 $1.66 million
Jun 24 $0.0000168
+20.03%
$98,520 $2.95 million
Jun 17 $0.0000197
-51.22%
$91,080 $2.6 million
Jun 10 $0.0000252
+49.14%
$225,360 $3.03 million
Jun 3 $0.000014
-72.81%
$99,660 $3.17 million
May 27 $0.0000516
-28.41%
$309,600 $3.66 million
May 20 $0.0000743
+16.14%
$431,820 $823,557
May 13 $0.000077
+13.24%
$396,000 $245,869
May 6 $0.000055
-60.71%
$330,000 $259,947
Apr 29 $0.000161
+8.05%
$834,000 $454,642
Apr 22 $0.000158
-55.11%
$888,000 $352,105
Apr 15 $0.000289
-4.30%
$1.9 million $407,846
Apr 8 $0.000316
-58.53%
$1.82 million $357,242
Apr 1 $0.000824
-42.22%
$2.34 million $450,065
Mar 25 $0.00136
-21.72%
$4.18 million $517,855
Mar 18 $0.00187
-42.27%
$5.34 million $496,362
Mar 11 $0.00309
-25.95%
$9.91 million $694,370
Mar 4 $0.00402
-19.60%
$12.51 million $856,205
Feb 26 $0.005
-82.82%
$15 million $473,804
Download