Coinranking
CAVADA Historical Data
CAVADA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2024 | $0.0000287 | -27.33% | ||
| Jun 13, 2024 | $0.0000411 | +4.10% | ||
| Jun 12, 2024 | $0.0000386 | +35.11% | ||
| Jun 11, 2024 | $0.0000288 | +29.55% | ||
| Jun 10, 2024 | $0.0000227 | +34.68% | ||
| Jun 9, 2024 | $0.0000166 | +18.47% | ||
| Jun 8, 2024 | $0.000014 | -10.53% | ||
| Jun 7, 2024 | $0.0000157 | -45.20% | ||
| Jun 6, 2024 | $0.0000328 | +72.04% | ||
| Jun 5, 2024 | $0.0000183 | -34.44% | ||
| Jun 4, 2024 | $0.0000483 | -8.87% | ||
| Jun 3, 2024 | $0.000053 | +2.73% | ||
| Jun 2, 2024 | $0.0000516 | -4.74% | ||
| Jun 1, 2024 | $0.0000552 | -19.71% | ||
| May 31, 2024 | $0.0000676 | +22.04% | ||
| May 30, 2024 | $0.0000554 | -1.88% | ||
| May 29, 2024 | $0.0000563 | -10.01% | ||
| May 28, 2024 | $0.0000918 | +16.70% | ||
| May 27, 2024 | $0.0000778 | +7.96% | ||
| May 26, 2024 | $0.000072 | -2.82% | ||
| May 25, 2024 | $0.0000743 | +0.45% | ||
| May 24, 2024 | $0.000075 | +5.63% | ||
| May 23, 2024 | $0.00007 | -16.61% | ||
| May 22, 2024 | $0.0000916 | +75.32% | ||
| May 21, 2024 | $0.0000523 | -16.97% | ||
| May 20, 2024 | $0.000063 | -1.56% | ||
| May 19, 2024 | $0.000066 | -14.29% | ||
| May 18, 2024 | $0.000077 | -1.28% | ||
| May 17, 2024 | $0.000078 | +21.88% | ||
| May 16, 2024 | $0.000064 | -3.03% | ||
| May 15, 2024 | $0.000065 | -4.41% | ||
| May 14, 2024 | $0.000067 | -1.47% | ||
| May 13, 2024 | $0.000066 | -2.94% | ||
| May 12, 2024 | $0.000055 | -3.51% | ||
| May 11, 2024 | $0.000055 | +0.00% | ||
| May 10, 2024 | $0.000054 | -31.65% | ||
| May 9, 2024 | $0.000079 | +2.60% | ||
| May 8, 2024 | $0.000075 | -10.71% | ||
| May 7, 2024 | $0.000084 | +13.51% | ||
| May 6, 2024 | $0.000073 | -47.86% | ||
| May 5, 2024 | $0.000139 | -12.03% | ||
| May 4, 2024 | $0.000161 | +7.33% | ||
| May 3, 2024 | $0.000144 | +5.88% | ||
| May 2, 2024 | $0.000139 | -1.42% | ||
| May 1, 2024 | $0.00014 | -3.45% | ||
| Apr 30, 2024 | $0.000142 | -18.86% | ||
| Apr 29, 2024 | $0.000178 | +19.46% | ||
| Apr 28, 2024 | $0.000148 | -6.92% | ||
| Apr 27, 2024 | $0.000158 | -9.71% | ||
| Apr 26, 2024 | $0.000172 | -8.51% | ||