CAVADA Historical Data

CAVADA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.000211
-27.99%
$ 1.27 million $ 28,769
Apr 22, 2024 $ 0.000309
-12.22%
$ 1.85 million $ 77,980
Apr 21, 2024 $ 0.000317
+9.69%
$ 1.9 million $ 86,565
Apr 20, 2024 $ 0.000289
-3.99%
$ 1.73 million $ 59,522
Apr 19, 2024 $ 0.0003
+23.97%
$ 1.8 million $ 72,783
Apr 18, 2024 $ 0.000244
-14.69%
$ 1.46 million $ 69,367
Apr 17, 2024 $ 0.000285
-8.36%
$ 1.71 million $ 106,386
Apr 16, 2024 $ 0.000311
+0.32%
$ 1.87 million $ 86,550
Apr 15, 2024 $ 0.000306
+1.32%
$ 1.84 million $ 13,238
Apr 14, 2024 $ 0.000304
-0.65%
$ 1.82 million $ 23,484
Apr 13, 2024 $ 0.000316
-1.25%
$ 1.9 million $ 20,359
Apr 12, 2024 $ 0.000322
-18.27%
$ 1.93 million $ 50,712
Apr 11, 2024 $ 0.000421
+21.68%
$ 2.53 million $ 117,049
Apr 10, 2024 $ 0.000212
-56.38%
$ 1.27 million $ 16,877
Apr 9, 2024 $ 0.000486
+46.39%
$ 2.92 million $ 109,500
Apr 8, 2024 $ 0.000337
-55.77%
$ 1.01 million $ 42,745
Apr 7, 2024 $ 0.000779
-5.46%
$ 2.34 million $ 85,148
Apr 6, 2024 $ 0.000824
-14.70%
$ 2.47 million $ 33,817
Apr 5, 2024 $ 0.00119
+11.28%
$ 3.58 million $ 93,984
Apr 4, 2024 $ 0.00113
+6.38%
$ 3.4 million $ 102,378
Apr 3, 2024 $ 0.00105
+13.93%
$ 3.17 million $ 81,557
Apr 2, 2024 $ 0.000924
-3.55%
$ 2.77 million $ 72,621
Apr 1, 2024 $ 0.000972
-31.84%
$ 2.92 million $ 65,708
Mar 31, 2024 $ 0.00139
+11.43%
$ 4.18 million $ 67,962
Mar 30, 2024 $ 0.00136
-31.05%
$ 4.08 million $ 91,455
Mar 29, 2024 $ 0.00197
-13.42%
$ 5.9 million $ 75,496
Mar 28, 2024 $ 0.00208
-1.84%
$ 6.24 million $ 88,281
Mar 27, 2024 $ 0.00205
+33.42%
$ 6.14 million $ 105,704
Mar 26, 2024 $ 0.00149
-18.49%
$ 4.48 million $ 84,742
Mar 25, 2024 $ 0.0018
+3.46%
$ 5.39 million $ 72,177
Mar 24, 2024 $ 0.00178
-4.87%
$ 5.34 million $ 64,404
Mar 23, 2024 $ 0.00187
+34.15%
$ 5.61 million $ 63,933
Mar 22, 2024 $ 0.0014
-29.78%
$ 4.19 million $ 55,793
Mar 21, 2024 $ 0.00199
+1.43%
$ 5.96 million $ 77,490
Mar 20, 2024 $ 0.00196
-16.92%
$ 5.88 million $ 102,852
Mar 19, 2024 $ 0.00209
-26.40%
$ 6.26 million $ 116,453
Mar 18, 2024 $ 0.00284
-12.41%
$ 8.51 million $ 79,841
Mar 17, 2024 $ 0.0033
+8.62%
$ 9.91 million $ 155,827
Mar 16, 2024 $ 0.00309
-2.89%
$ 9.26 million $ 149,982
Mar 15, 2024 $ 0.00319
-17.78%
$ 9.57 million $ 106,941
Mar 14, 2024 $ 0.00388
+1.84%
$ 11.64 million $ 76,940
Mar 13, 2024 $ 0.00381
-8.19%
$ 11.43 million $ 95,877
Mar 12, 2024 $ 0.00428
+0.47%
$ 12.84 million $ 150,501
Mar 11, 2024 $ 0.00427
+2.40%
$ 12.81 million $ 114,129
Mar 10, 2024 $ 0.00417
+2.96%
$ 12.51 million $ 115,809
Mar 9, 2024 $ 0.00402
-6.94%
$ 12.06 million $ 175,564
Mar 8, 2024 $ 0.00424
+0.24%
$ 12.72 million $ 104,312
Mar 7, 2024 $ 0.00559
+15.26%
$ 16.77 million $ 196,322
Mar 6, 2024 $ 0.00483
-5.66%
$ 14.49 million $ 230,201
Mar 5, 2024 $ 0.00508
-0.39%
$ 15.24 million $ 113,023