CAVADA Historical Data

CAVADA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0051
+2.00%
$ 15.3 million $ 36,783
Mar 3, 2024 $ 0.005
-0.60%
$ 15 million $ 28,194
Mar 2, 2024 $ 0.0052
-14.75%
$ 15.6 million $ 23,310
Mar 1, 2024 $ 0.0061
-8.96%
$ 18.3 million $ 70,478
Feb 29, 2024 $ 0.0068
-29.17%
$ 20.4 million $ 63,056
Feb 28, 2024 $ 0.0105
-58.32%
$ 31.5 million $ 72,140
Feb 27, 2024 $ 0.028
-10.40%
$ 84 million $ 112,883
Feb 26, 2024 $ 0.0313
+7.35%
$ 93.75 million $ 103,743
Download