Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAVADA Historical Data

CAVADA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2026 $0.0297
+0.00%
$-- $0
Jul 26, 2026 $0.0297
+0.00%
$207.93 million $0.1
Feb 15, 2026 $0.0299
+61.83%
$209.18 million $102
Sep 26, 2024 $0.0₆811
-10.19%
$-- $394
Sep 25, 2024 $0.0₆903
-35.50%
$5,418 $536
Sep 24, 2024 $0.0₅11
-29.98%
$6,600 $334
Sep 23, 2024 $0.0₅157
-47.10%
$9,426 $589
Sep 22, 2024 $0.0₅297
-3.54%
$17,820 $72
Sep 21, 2024 $0.0₅308
+13.53%
$18,474 $184
Sep 20, 2024 $0.0₅271
-28.33%
$16,272 $498
Sep 19, 2024 $0.0₅416
-1.59%
$24,936 $330
Sep 18, 2024 $0.0₅422
+14.72%
$25,338 $112
Sep 17, 2024 $0.0₅368
-9.11%
$22,086 $9
Sep 16, 2024 $0.0₅405
-0.02%
$24,300 $24
Sep 15, 2024 $0.0₅405
+36.31%
$24,306 $235
Sep 14, 2024 $0.0₅297
-10.24%
$17,832 $15
Sep 13, 2024 $0.0₅331
+1.25%
$19,866 $86
Sep 12, 2024 $0.0₅285
+0.00%
$17,094 $11
Sep 11, 2024 $0.0₅285
+0.00%
$17,094 $40
Sep 10, 2024 $0.0₅285
+13.96%
$17,094 $90
Sep 9, 2024 $0.0₅25
-16.61%
$15,000 $90
Sep 8, 2024 $0.0₅3
+12.28%
$17,988 $62
Sep 7, 2024 $0.0₅267
-22.41%
$16,020 $27
Sep 6, 2024 $0.0₅344
-7.00%
$20,646 $151
Sep 5, 2024 $0.0₅37
-6.33%
$22,200 $128
Sep 4, 2024 $0.0₅395
-13.21%
$23,700 $294
Sep 3, 2024 $0.0₅455
-46.58%
$27,306 $2,088
Sep 2, 2024 $0.0₅852
+258.09%
$51,114 $5,253
Sep 1, 2024 $0.0₅238
+22.63%
$14,274 $22
Aug 31, 2024 $0.0₅194
-15.69%
$11,640 $141
Aug 30, 2024 $0.0₅23
-4.12%
$13,806 $9
Aug 29, 2024 $0.0₅24
-10.11%
$14,400 $71
Aug 28, 2024 $0.0₅267
-10.10%
$16,020 $97
Aug 27, 2024 $0.0₅297
-0.80%
$17,820 $48
Aug 26, 2024 $0.0₅299
-4.89%
$17,964 $152
Aug 25, 2024 $0.0₅315
-9.17%
$18,888 $496
Aug 24, 2024 $0.0₅347
+0.87%
$20,796 $24
Aug 23, 2024 $0.0₅344
-5.03%
$20,616 $126
Aug 22, 2024 $0.0₅362
-1.09%
$21,708 $13,699
Aug 21, 2024 $0.0₅367
+5.49%
$22,032 $46,090
Aug 20, 2024 $0.0₅348
-10.65%
$20,880 $34,858
Aug 19, 2024 $0.0₅389
-8.09%
$23,370 $42,987
Aug 18, 2024 $0.0₅424
+3.44%
$25,440 $36,193
Aug 17, 2024 $0.0₅41
-10.89%
$24,588 $32,040
Aug 16, 2024 $0.0₅46
-16.38%
$27,594 $12,443
Aug 15, 2024 $0.0₅513
-1.23%
$30,792 $33,599
Aug 14, 2024 $0.0₅519
+1.75%
$31,122 $45,310
Aug 13, 2024 $0.0₅51
+11.78%
$30,624 $40,515
Aug 12, 2024 $0.0₅457
-4.86%
$27,396 $33,357
Aug 11, 2024 $0.0₅48
+5.44%
$28,824 $38,060
Download