GRMS Historical Data

GRMS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.00241
+0.04%
$17,527 $37
Dec 15, 2024 $0.00241
+0.04%
$17,520 $63
Dec 14, 2024 $0.0024
+29.45%
$17,469 $51
Dec 13, 2024 $0.00184
-25.25%
$13,400 $59
Dec 12, 2024 $0.00247
-0.68%
$17,971 $50
Dec 11, 2024 $0.00249
+0.65%
$18,095 $337
Dec 10, 2024 $0.00247
+82.32%
$17,978 $184
Dec 9, 2024 $0.0013
+17.22%
$9,462 $103
Dec 8, 2024 $0.00111
+0.09%
$8,072 $8
Dec 7, 2024 $0.00139
+0.38%
$10,132 $0
Dec 6, 2024 $0.00139
+6.44%
$10,105 $0
Dec 5, 2024 $0.0013
+29.92%
$9,494 $140
Dec 4, 2024 $0.001
+1.72%
$7,308 $110
Dec 3, 2024 $0.000987
-0.70%
$7,184 $106
Dec 2, 2024 $0.00119
+3.12%
$8,654 $474
Dec 1, 2024 $0.00115
+0.46%
$8,394 $280
Nov 30, 2024 $0.00115
+15.38%
$8,356 $703
Nov 29, 2024 $0.000995
-6.48%
$7,242 $121
Nov 28, 2024 $0.00106
+5.56%
$7,744 $13
Nov 27, 2024 $0.00101
-4.55%
$6,769 $547
Nov 26, 2024 $0.00106
+11.53%
$7,744 $316
Nov 25, 2024 $0.000954
+3.25%
$6,769 $198
Nov 24, 2024 $0.00093
+3.33%
$6,769 $52
Nov 23, 2024 $0.0009
-3.23%
$6,769 $52
Nov 22, 2024 $0.00093
+20.31%
$6,769 $52
Nov 21, 2024 $0.000773
-17.85%
$5,634 $134
Nov 20, 2024 $0.000941
-0.84%
$6,849 $6
Nov 19, 2024 $0.000949
+2.93%
$6,907 $53
Nov 18, 2024 $0.000922
+21.32%
$6,711 $37
Nov 17, 2024 $0.00076
-18.98%
$5,532 $271
Nov 16, 2024 $0.000938
+3.99%
$6,827 $531
Nov 15, 2024 $0.000902
+5.50%
$6,565 $315
Nov 14, 2024 $0.000855
-25.79%
$6,223 $78
Nov 13, 2024 $0.00115
+103.19%
$8,386 $5,278
Nov 12, 2024 $0.000567
+3.66%
$4,127 $5,185
Nov 11, 2024 $0.000547
-0.73%
$3,981 $277
Nov 10, 2024 $0.000551
+36.05%
$4,011 $519
Nov 9, 2024 $0.000405
+1.25%
$2,948 $13
Nov 8, 2024 $0.0004
+69.49%
$2,911 $547
Nov 7, 2024 $0.000236
+3.52%
$1,718 $44
Nov 6, 2024 $0.000228
+2.69%
$1,659 $17
Nov 5, 2024 $0.000222
+0.00%
$1,616 $3
Nov 4, 2024 $0.000222
+0.00%
$1,616 $3
Nov 3, 2024 $0.000222
-0.89%
$1,616 $3
Nov 2, 2024 $0.000224
+0.00%
$1,630 $2
Nov 1, 2024 $0.000224
-11.11%
$1,630 $6
Oct 31, 2024 $0.000252
+0.80%
$1,834 $12
Oct 30, 2024 $0.00025
+5.93%
$1,820 $4
Oct 29, 2024 $0.000236
+7.78%
$1,718 $5
Oct 28, 2024 $0.000219
+0.44%
$1,594 $8