GRMS Historical Data

GRMS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00241
+0.04%
$ 17,527 $ 37
Dec 15, 2024 $ 0.00241
+0.04%
$ 17,520 $ 63
Dec 14, 2024 $ 0.0024
+29.45%
$ 17,469 $ 51
Dec 13, 2024 $ 0.00184
-25.25%
$ 13,400 $ 59
Dec 12, 2024 $ 0.00247
-0.68%
$ 17,971 $ 50
Dec 11, 2024 $ 0.00249
+0.65%
$ 18,095 $ 337
Dec 10, 2024 $ 0.00247
+82.32%
$ 17,978 $ 184
Dec 9, 2024 $ 0.0013
+17.22%
$ 9,462 $ 103
Dec 8, 2024 $ 0.00111
+0.09%
$ 8,072 $ 8
Dec 7, 2024 $ 0.00139
+0.38%
$ 10,132 $ 0
Dec 6, 2024 $ 0.00139
+6.44%
$ 10,105 $ 0
Dec 5, 2024 $ 0.0013
+29.92%
$ 9,494 $ 140
Dec 4, 2024 $ 0.001
+1.72%
$ 7,308 $ 110
Dec 3, 2024 $ 0.000987
-0.70%
$ 7,184 $ 106
Dec 2, 2024 $ 0.00119
+3.12%
$ 8,654 $ 474
Dec 1, 2024 $ 0.00115
+0.46%
$ 8,394 $ 280
Nov 30, 2024 $ 0.00115
+15.38%
$ 8,356 $ 703
Nov 29, 2024 $ 0.000995
-6.48%
$ 7,242 $ 121
Nov 28, 2024 $ 0.00106
+5.56%
$ 7,744 $ 13
Nov 27, 2024 $ 0.00101
-4.55%
$ 6,769 $ 547
Nov 26, 2024 $ 0.00106
+11.53%
$ 7,744 $ 316
Nov 25, 2024 $ 0.000954
+3.25%
$ 6,769 $ 198
Nov 24, 2024 $ 0.00093
+3.33%
$ 6,769 $ 52
Nov 23, 2024 $ 0.0009
-3.23%
$ 6,769 $ 52
Nov 22, 2024 $ 0.00093
+20.31%
$ 6,769 $ 52
Nov 21, 2024 $ 0.000773
-17.85%
$ 5,634 $ 134
Nov 20, 2024 $ 0.000941
-0.84%
$ 6,849 $ 6
Nov 19, 2024 $ 0.000949
+2.93%
$ 6,907 $ 53
Nov 18, 2024 $ 0.000922
+21.32%
$ 6,711 $ 37
Nov 17, 2024 $ 0.00076
-18.98%
$ 5,532 $ 271
Nov 16, 2024 $ 0.000938
+3.99%
$ 6,827 $ 531
Nov 15, 2024 $ 0.000902
+5.50%
$ 6,565 $ 315
Nov 14, 2024 $ 0.000855
-25.79%
$ 6,223 $ 78
Nov 13, 2024 $ 0.00115
+103.19%
$ 8,386 $ 5,278
Nov 12, 2024 $ 0.000567
+3.66%
$ 4,127 $ 5,185
Nov 11, 2024 $ 0.000547
-0.73%
$ 3,981 $ 277
Nov 10, 2024 $ 0.000551
+36.05%
$ 4,011 $ 519
Nov 9, 2024 $ 0.000405
+1.25%
$ 2,948 $ 13
Nov 8, 2024 $ 0.0004
+69.49%
$ 2,911 $ 547
Nov 7, 2024 $ 0.000236
+3.52%
$ 1,718 $ 44
Nov 6, 2024 $ 0.000228
+2.69%
$ 1,659 $ 17
Nov 5, 2024 $ 0.000222
+0.00%
$ 1,616 $ 3
Nov 4, 2024 $ 0.000222
+0.00%
$ 1,616 $ 3
Nov 3, 2024 $ 0.000222
-0.89%
$ 1,616 $ 3
Nov 2, 2024 $ 0.000224
+0.00%
$ 1,630 $ 2
Nov 1, 2024 $ 0.000224
-11.11%
$ 1,630 $ 6
Oct 31, 2024 $ 0.000252
+0.80%
$ 1,834 $ 12
Oct 30, 2024 $ 0.00025
+5.93%
$ 1,820 $ 4
Oct 29, 2024 $ 0.000236
+7.78%
$ 1,718 $ 5
Oct 28, 2024 $ 0.000219
+0.44%
$ 1,594 $ 8