Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cyruscoin Historical Data

CYRUS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2022 $0.482
-0.93%
$1,965 $722,977
Jun 23, 2022 $0.485
-2.24%
$1,979 $824,714
Jun 22, 2022 $0.496
+0.91%
$2,024 $1.04 million
Jun 21, 2022 $0.492
-0.96%
$2,005 $1.18 million
Jun 20, 2022 $0.497
-0.14%
$2,028 $1.47 million
Jun 19, 2022 $0.497
-0.45%
$2,028 $1.27 million
Jun 18, 2022 $0.499
-10.73%
$2,035 $3.75 million
Jun 17, 2022 $0.561
+7.08%
$2,289 $2.31 million
Jun 16, 2022 $0.52
-2.75%
$2,121 $1.92 million
Jun 15, 2022 $0.529
-14.46%
$2,158 $1.18 million
Jun 14, 2022 $0.623
-4.20%
$2,542 $454,937
Jun 13, 2022 $0.636
-18.22%
$2,593 $1.22 million
Jun 12, 2022 $0.775
+9.05%
$3,158 $1.44 million
Jun 11, 2022 $0.703
-14.72%
$2,866 $1.02 million
Jun 10, 2022 $0.834
-6.64%
$3,399 $515,861
Jun 9, 2022 $0.886
-7.93%
$3,614 $1.31 million
Jun 8, 2022 $0.957
-3.66%
$3,902 $998,777
Jun 7, 2022 $0.996
+1.89%
$4,062 $706,279
Jun 6, 2022 $0.988
+5.66%
$4,026 $698,479
Jun 5, 2022 $0.928
-27.68%
$3,784 $142,174
Jun 4, 2022 $1.24
+0.27%
$5,057 $1.68 million
Jun 3, 2022 $1.24
-23.70%
$5,038 $535,965
Jun 2, 2022 $1.62
+30.25%
$6,607 $525,029
Jun 1, 2022 $1.24
-22.89%
$5,058 $573,620
May 31, 2022 $1.64
+33.41%
$6,693 $962,652
May 30, 2022 $1.24
+0.40%
$5,048 $433,938
May 29, 2022 $1.24
-23.12%
$5,051 $232,119
May 28, 2022 $1.6
-6.64%
$6,527 $145,595
May 27, 2022 $1.71
+11.77%
$6,953 $292,901
May 26, 2022 $1.53
+2.18%
$6,225 $515,098
May 25, 2022 $1.52
+13.63%
$6,189 $389,935
May 24, 2022 $1.35
+10.49%
$5,495 $395,929
May 23, 2022 $1.23
-21.80%
$5,033 $205,481
May 22, 2022 $1.56
+21.41%
$6,367 $284,082
May 21, 2022 $1.28
-5.84%
$5,225 $230,179
May 20, 2022 $1.39
-2.08%
$5,657 $267,899
May 19, 2022 $1.41
+12.98%
$5,744 $260,642
May 18, 2022 $1.23
-4.35%
$5,012 $264,306
May 17, 2022 $1.3
-0.04%
$5,310 $253,648
May 16, 2022 $1.31
-0.81%
$5,347 $69,781
May 15, 2022 $1.34
+1.23%
$5,469 $274,380
May 14, 2022 $1.31
+22.08%
$5,332 $296,485
May 13, 2022 $1.05
-5.36%
$4,293 $239,985
May 12, 2022 $1.12
+13.59%
$4,559 $273,666
May 11, 2022 $0.99
-17.66%
$4,038 $202,598
May 10, 2022 $1.19
+6.95%
$4,836 $222,836
May 9, 2022 $1.11
-12.91%
$4,534 $155,974
May 8, 2022 $1.28
-14.57%
$5,235 $221,867
May 7, 2022 $1.52
+23.58%
$6,200 $298,939
May 6, 2022 $1.24
-0.21%
$5,044 $204,735