Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cyruscoin Historical Data

CYRUS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2022 $1.25
+1.44%
$5,091 $123,499
May 4, 2022 $1.24
+10.03%
$5,061 $179,083
May 3, 2022 $1.14
-7.80%
$4,654 $136,885
May 2, 2022 $1.26
+12.08%
$5,123 $180,652
May 1, 2022 $1.1
-10.66%
$4,484 $194,506
Apr 30, 2022 $1.23
-1.19%
$5,000 $199,064
Apr 29, 2022 $1.24
-0.08%
$5,041 $217,135
Apr 28, 2022 $1.23
-6.31%
$5,019 $202,494
Apr 27, 2022 $1.33
+21.06%
$5,435 $232,708
Apr 26, 2022 $1.1
-5.12%
$4,465 $184,906
Apr 25, 2022 $1.14
-13.69%
$4,659 $155,100
Apr 24, 2022 $1.32
+0.01%
$5,364 $199,987
Apr 23, 2022 $1.34
+4.43%
$5,445 $232,858
Apr 22, 2022 $1.27
+9.91%
$5,175 $225,569
Apr 21, 2022 $1.16
-11.03%
$4,728 $196,505
Apr 20, 2022 $1.3
+12.18%
$5,307 $243,231
Apr 19, 2022 $1.14
-11.78%
$4,636 $88,048
Apr 18, 2022 $1.29
-7.19%
$5,264 $121,354
Apr 17, 2022 $1.39
+5.83%
$5,685 $154,646
Apr 16, 2022 $1.31
+0.25%
$5,323 $167,968
Apr 15, 2022 $1.31
-0.17%
$5,329 $168,023
Apr 14, 2022 $1.29
-4.49%
$5,241 $166,586
Apr 13, 2022 $1.34
+7.25%
$5,474 $169,405
Apr 12, 2022 $1.24
-5.10%
$5,060 $152,502
Apr 11, 2022 $1.31
-3.67%
$5,328 $105,895
Apr 10, 2022 $1.35
+4.35%
$5,496 $60,458
Apr 9, 2022 $1.3
-2.70%
$5,297 $73,795
Apr 8, 2022 $1.34
+1.30%
$5,444 $73,113
Apr 7, 2022 $1.32
+2.64%
$5,373 $69,674
Apr 6, 2022 $1.29
+4.00%
$5,240 $75,443
Apr 5, 2022 $1.24
-2.14%
$5,057 $70,375
Apr 4, 2022 $1.27
-5.11%
$5,165 $71,574
Apr 3, 2022 $1.34
-21.30%
$5,461 $32,022
Apr 2, 2022 $1.7
+9.67%
$6,936 $86,136
Apr 1, 2022 $1.53
-17.96%
$6,248 $109,900
Mar 31, 2022 $1.86
+13.80%
$7,581 $140,749
Mar 30, 2022 $1.67
+13.61%
$6,818 $94,780
Mar 29, 2022 $1.47
+21.48%
$5,998 $39,097
Mar 28, 2022 $1.23
+0.64%
$4,999 $104,086
Mar 27, 2022 $1.22
-9.53%
$4,955 $122,390
Mar 26, 2022 $1.34
+0.35%
$5,482 $187,529
Mar 25, 2022 $1.34
-4.58%
$5,460 $153,772
Mar 24, 2022 $1.41
-0.04%
$5,732 $148,089
Mar 23, 2022 $1.41
+9.77%
$5,759 $167,094
Mar 22, 2022 $1.29
-3.55%
$5,273 $128,886
Mar 21, 2022 $1.34
+2.46%
$5,444 $112,164
Mar 20, 2022 $1.3
-6.34%
$5,310 $58,666
Mar 19, 2022 $1.4
-1.98%
$5,721 $55,209
Mar 18, 2022 $1.43
-3.12%
$5,846 $59,935
Mar 17, 2022 $1.48
-0.64%
$6,049 $52,839