Coinranking
Cyruscoin Historical Data
CYRUS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 25, 2022 | $1.75 | -6.07% | ||
| Jan 24, 2022 | $1.86 | -0.41% | ||
| Jan 23, 2022 | $1.87 | -0.99% | ||
| Jan 22, 2022 | $1.89 | -0.14% | ||
| Jan 21, 2022 | $1.89 | +0.18% | ||
| Jan 20, 2022 | $1.89 | -0.09% | ||
| Jan 19, 2022 | $1.89 | +0.09% | ||
| Jan 18, 2022 | $1.89 | +0.35% | ||
| Jan 17, 2022 | $1.88 | -0.49% | ||
| Jan 16, 2022 | $1.89 | -0.18% | ||
| Jan 15, 2022 | $1.89 | +0.10% | ||
| Jan 14, 2022 | $1.89 | -0.16% | ||
| Jan 13, 2022 | $1.89 | -0.42% | ||
| Jan 12, 2022 | $1.9 | +0.45% | ||
| Jan 11, 2022 | $1.89 | +0.01% | ||
| Jan 10, 2022 | $1.89 | -0.78% | ||
| Jan 9, 2022 | $1.91 | -0.02% | ||
| Jan 8, 2022 | $1.91 | -0.75% | ||
| Jan 7, 2022 | $1.92 | -0.21% | ||
| Jan 6, 2022 | $1.93 | +0.09% | ||
| Jan 5, 2022 | $1.92 | -0.56% | ||
| Jan 4, 2022 | $1.93 | -0.61% | ||
| Jan 3, 2022 | $1.95 | -0.22% | ||
| Jan 2, 2022 | $1.95 | +0.10% | ||
| Jan 1, 2022 | $1.95 | -0.45% | ||
| Dec 31, 2021 | $1.96 | -0.11% | ||
| Dec 30, 2021 | $1.96 | -0.69% | ||
| Dec 29, 2021 | $1.97 | -0.60% | ||
| Dec 28, 2021 | $1.98 | +0.26% | ||
| Dec 27, 2021 | $1.98 | +0.67% | ||
| Dec 26, 2021 | $1.96 | -0.50% | ||
| Dec 25, 2021 | $1.97 | -2.34% | ||
| Dec 24, 2021 | $2.02 | -1.12% | ||
| Dec 23, 2021 | $2.04 | -0.16% | ||
| Dec 22, 2021 | $2.04 | -0.05% | ||
| Dec 21, 2021 | $2.05 | +0.38% | ||
| Dec 20, 2021 | $2.04 | +1.58% | ||
| Dec 19, 2021 | $2.01 | +0.43% | ||
| Dec 18, 2021 | $2 | +1.16% | ||
| Dec 17, 2021 | $1.97 | +0.84% | ||
| Dec 16, 2021 | $1.96 | +0.97% | ||
| Dec 15, 2021 | $1.94 | -4.30% | ||
| Dec 14, 2021 | $2.02 | -2.94% | ||
| Dec 13, 2021 | $2.08 | -16.31% | ||