Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cyruscoin Historical Data

CYRUS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2022 $1.49
+2.14%
$6,055 $49,860
Mar 15, 2022 $1.45
+0.28%
$5,926 $36,511
Mar 14, 2022 $1.45
+1.52%
$5,922 $5,670
Mar 13, 2022 $1.43
+3.71%
$5,847 $2,954
Mar 12, 2022 $1.38
-1.11%
$5,641 $3,194
Mar 11, 2022 $1.39
+1.84%
$5,667 $5,291
Mar 10, 2022 $1.36
-2.26%
$5,548 $5,127
Mar 9, 2022 $1.35
+0.88%
$5,512 $5,892
Mar 8, 2022 $1.31
+4.30%
$5,342 $3,977
Mar 7, 2022 $1.25
+0.91%
$5,089 $2,828
Mar 6, 2022 $1.21
-3.13%
$4,949 $4,779
Mar 5, 2022 $1.25
+248.02%
$5,108 $4,319
Mar 4, 2022 $0.36
-71.02%
$1,468 $4,078
Mar 3, 2022 $1.26
+1.30%
$5,127 $20,028
Mar 2, 2022 $1.24
-14.95%
$5,061 $18,655
Mar 1, 2022 $1.46
+1.14%
$5,962 $93,811
Feb 28, 2022 $1.45
+2.75%
$5,911 $54,129
Feb 27, 2022 $1.41
+0.93%
$5,762 $26,849
Feb 26, 2022 $1.4
-0.39%
$5,709 $99
Feb 25, 2022 $1.41
-0.91%
$5,731 $90
Feb 24, 2022 $1.43
+137.99%
$5,822 $75
Feb 23, 2022 $0.6
-59.21%
$2,446 $21
Feb 22, 2022 $1.47
-1.10%
$5,998 $91
Feb 21, 2022 $1.49
-0.14%
$6,064 $98
Feb 20, 2022 $1.49
-1.12%
$6,073 $103
Feb 19, 2022 $1.51
+1.28%
$6,142 $112
Feb 18, 2022 $1.49
+0.27%
$6,064 $92
Feb 17, 2022 $1.48
-4.99%
$6,048 $134
Feb 16, 2022 $1.59
+5.07%
$6,467 $108
Feb 15, 2022 $1.51
-0.33%
$6,155 $100
Feb 14, 2022 $1.53
+3.11%
$6,235 $113
Feb 13, 2022 $1.48
-1.70%
$6,047 $101
Feb 12, 2022 $1.49
+0.58%
$6,081 $106
Feb 11, 2022 $1.48
-1.52%
$6,023 $96
Feb 10, 2022 $1.5
+4.51%
$6,116 $123
Feb 9, 2022 $1.43
+4.05%
$5,819 $107
Feb 8, 2022 $1.37
+1.24%
$5,592 $106
Feb 7, 2022 $1.35
+1.88%
$5,524 $113
Feb 6, 2022 $1.34
+0.77%
$5,463 $111
Feb 5, 2022 $1.33
+1.36%
$5,422 $119
Feb 4, 2022 $1.34
-5.99%
$5,455 $92
Feb 3, 2022 $1.42
-3.60%
$5,803 $101
Feb 2, 2022 $1.48
-4.96%
$6,020 $160
Feb 1, 2022 $1.56
+0.19%
$6,364 $132
Jan 31, 2022 $1.56
+1.70%
$6,352 $190
Jan 30, 2022 $1.53
+4.00%
$6,245 $164
Jan 29, 2022 $1.47
-2.39%
$6,005 $121
Jan 28, 2022 $1.5
-0.16%
$6,107 $259
Jan 27, 2022 $1.5
-0.77%
$6,117 $269
Jan 26, 2022 $1.51
-10.11%
$6,165 $139