全球首个自进化的个人AI Historical Data

骡子快跑 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0000546
+4.93%
$ 54,631 $ 17,417
Apr 17, 12 PM $ 0.000052
-3.43%
$ 51,987 $ 17,201
Apr 17, 11 AM $ 0.000054
+3.48%
$ 53,994 $ 16,481
Apr 17, 10 AM $ 0.0000522
-9.03%
$ 52,179 $ 16,992
Apr 17, 9 AM $ 0.000057
+0.66%
$ 56,998 $ 17,507
Apr 17, 8 AM $ 0.0000563
+8.39%
$ 56,343 $ 20,488
Apr 17, 7 AM $ 0.000052
+4.83%
$ 51,976 $ 18,715
Apr 17, 6 AM $ 0.0000501
-1.33%
$ 50,051 $ 17,752
Apr 17, 5 AM $ 0.0000508
-6.27%
$ 50,785 $ 17,521
Apr 17, 4 AM $ 0.0000542
-0.50%
$ 54,244 $ 16,633
Apr 17, 3 AM $ 0.0000545
-6.98%
$ 54,527 $ 16,433
Apr 17, 2 AM $ 0.0000586
-3.08%
$ 58,638 $ 16,426
Apr 17, 1 AM $ 0.0000605
-1.20%
$ 60,527 $ 21,099
Apr 17, 12 AM $ 0.0000613
-3.89%
$ 61,327 $ 21,079
Apr 16, 11 PM $ 0.0000645
-0.29%
$ 64,489 $ 20,511
Apr 16, 10 PM $ 0.0000647
+0.67%
$ 64,677 $ 20,395
Apr 16, 9 PM $ 0.0000642
+0.40%
$ 64,239 $ 20,471
Apr 16, 8 PM $ 0.000064
-7.24%
$ 63,981 $ 19,867
Apr 16, 7 PM $ 0.0000689
+0.23%
$ 68,918 $ 19,877
Apr 16, 5 PM $ 0.0000682
+0.42%
$ 68,241 $ 19,956
Apr 16, 4 PM $ 0.000068
+0.61%
$ 67,951 $ 20,149
Apr 16, 3 PM $ 0.0000687
-3.27%
$ 68,656 $ 19,782
Apr 16, 2 PM $ 0.000071
+17.60%
$ 70,976 $ 20,258
Apr 16, 1 PM $ 0.0000606
+3.74%
$ 60,565 $ 17,472
Apr 16, 12 PM $ 0.0000584
+4.77%
$ 58,369 $ 17,294
Apr 16, 11 AM $ 0.0000557
-7.65%
$ 55,705 $ 17,544
Apr 16, 10 AM $ 0.0000605
-3.01%
$ 60,500 $ 17,355
Apr 16, 9 AM $ 0.0000634
-3.74%
$ 63,397 $ 17,433
Apr 16, 8 AM $ 0.0000661
+15.03%
$ 66,070 $ 15,989
Apr 16, 7 AM $ 0.0000572
+0.90%
$ 57,240 $ 14,199
Apr 16, 6 AM $ 0.0000565
-0.38%
$ 56,518 $ 14,047
Apr 16, 5 AM $ 0.0000564
-0.78%
$ 56,449 $ 14,130
Apr 16, 4 AM $ 0.000057
-1.18%
$ 56,954 $ 15,581
Apr 16, 3 AM $ 0.0000575
-5.47%
$ 57,529 $ 16,377
Apr 16, 2 AM $ 0.0000606
+15.07%
$ 60,572 $ 17,012
Apr 16, 1 AM $ 0.0000527
-0.51%
$ 52,697 $ 11,601
Apr 16, 12 AM $ 0.000053
+0.00%
$ 52,972 $ 11,921
Apr 15, 11 PM $ 0.0000532
-0.13%
$ 53,165 $ 12,224
Apr 15, 10 PM $ 0.0000529
+0.00%
$ 52,892 $ 12,305
Apr 15, 8 PM $ 0.000054
+0.00%
$ 53,990 $ 12,881
Apr 15, 7 PM $ 0.0000537
+2.60%
$ 53,676 $ 12,963
Apr 15, 6 PM $ 0.0000529
+0.06%
$ 52,887 $ 13,830
Apr 15, 5 PM $ 0.0000528
+4.58%
$ 52,849 $ 14,235
Apr 15, 4 PM $ 0.0000506
+0.77%
$ 50,592 $ 14,549
Apr 15, 3 PM $ 0.0000498
-10.17%
$ 49,821 $ 14,876
Apr 15, 2 PM $ 0.0000558
+1.58%
$ 55,848 $ 14,453
Apr 15, 1 PM $ 0.0000548
-0.88%
$ 54,802 $ 14,735
Apr 15, 12 PM $ 0.0000553
-1.40%
$ 55,334 $ 18,240
Apr 15, 11 AM $ 0.0000561
+1.46%
$ 56,071 $ 17,928
Apr 15, 10 AM $ 0.0000554
-0.67%
$ 55,399 $ 18,826