全球首个自进化的个人AI Historical Data

骡子快跑 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.00011
-4.99%
$ 110,392 $ 68,861
Mar 22, 12 AM $ 0.000116
-4.77%
$ 116,290 $ 68,109
Mar 21, 11 PM $ 0.000123
-2.60%
$ 122,848 $ 68,018
Mar 21, 10 PM $ 0.000128
+1.42%
$ 127,603 $ 67,477
Mar 21, 9 PM $ 0.000126
+2.86%
$ 125,994 $ 68,331
Mar 21, 8 PM $ 0.000123
+4.18%
$ 122,912 $ 68,328
Mar 21, 7 PM $ 0.000118
-0.52%
$ 117,909 $ 68,886
Mar 21, 6 PM $ 0.000116
+0.12%
$ 116,397 $ 67,398
Mar 21, 5 PM $ 0.000116
+7.45%
$ 116,261 $ 65,799
Mar 21, 4 PM $ 0.000108
+2.94%
$ 108,207 $ 61,135
Mar 21, 3 PM $ 0.000105
+0.52%
$ 105,201 $ 70,086
Mar 21, 2 PM $ 0.000105
-2.75%
$ 104,513 $ 77,802
Mar 21, 1 PM $ 0.000107
-0.54%
$ 107,442 $ 99,516
Mar 21, 12 PM $ 0.000108
+1.38%
$ 108,032 $ 109,183
Mar 21, 11 AM $ 0.000106
-6.34%
$ 106,415 $ 124,398
Mar 21, 10 AM $ 0.000114
-2.24%
$ 113,613 $ 126,365
Mar 21, 9 AM $ 0.000116
+2.41%
$ 115,867 $ 131,900
Mar 21, 8 AM $ 0.000113
-3.13%
$ 113,032 $ 146,171
Mar 21, 7 AM $ 0.000117
-2.21%
$ 116,680 $ 168,587
Mar 21, 6 AM $ 0.000119
-7.56%
$ 119,310 $ 179,980
Mar 21, 5 AM $ 0.000128
-6.94%
$ 128,453 $ 184,509
Mar 21, 4 AM $ 0.00014
+18.22%
$ 140,443 $ 201,463
Mar 21, 3 AM $ 0.000119
+1.69%
$ 118,845 $ 237,377
Mar 21, 2 AM $ 0.000116
-1.18%
$ 116,421 $ 242,710
Mar 21, 1 AM $ 0.000118
-8.31%
$ 118,428 $ 243,812
Mar 21, 12 AM $ 0.000129
-4.46%
$ 129,205 $ 242,916
Mar 20, 11 PM $ 0.000135
+6.09%
$ 135,238 $ 242,879
Mar 20, 10 PM $ 0.000127
+6.96%
$ 127,479 $ 244,318
Mar 20, 9 PM $ 0.000119
+5.77%
$ 119,191 $ 243,617
Mar 20, 8 PM $ 0.000114
+2.77%
$ 113,943 $ 244,091
Mar 20, 7 PM $ 0.000112
+1.98%
$ 111,662 $ 246,262
Mar 20, 6 PM $ 0.00011
+5.38%
$ 109,501 $ 247,186
Mar 20, 5 PM $ 0.000104
-11.74%
$ 103,846 $ 248,482
Mar 20, 4 PM $ 0.000117
+13.49%
$ 116,958 $ 251,505
Mar 20, 3 PM $ 0.000104
+6.84%
$ 104,152 $ 245,306
Mar 20, 2 PM $ 0.000104
-21.73%
$ 104,210 $ 245,746
Mar 20, 1 PM $ 0.000138
+16.52%
$ 138,269 $ 242,545
Mar 20, 12 PM $ 0.000119
-8.28%
$ 118,873 $ 244,151
Mar 20, 11 AM $ 0.000128
-4.72%
$ 128,486 $ 233,262
Mar 20, 10 AM $ 0.000135
-5.97%
$ 134,806 $ 237,014
Mar 20, 9 AM $ 0.000144
-2.61%
$ 143,617 $ 237,383
Mar 20, 8 AM $ 0.000146
-19.14%
$ 146,249 $ 229,110
Mar 20, 7 AM $ 0.000181
+13.00%
$ 181,040 $ 214,650
Mar 20, 6 AM $ 0.00016
-7.91%
$ 159,806 $ 238,521
Mar 20, 5 AM $ 0.000179
-17.30%
$ 178,998 $ 286,569
Mar 20, 4 AM $ 0.000217
+11.49%
$ 216,739 $ 281,637
Mar 20, 3 AM $ 0.000198
+14.00%
$ 197,869 $ 251,388
Mar 20, 2 AM $ 0.000174
-0.51%
$ 173,573 $ 256,427
Mar 20, 1 AM $ 0.000175
-0.54%
$ 174,593 $ 284,237
Mar 20, 12 AM $ 0.000175
+2.92%
$ 175,454 $ 392,641