全球首个自进化的个人AI Historical Data

骡子快跑
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000295
+0.00%
$ 18,120 $ 4,195
Yesterday $ 0.0000282
-16.81%
$ 17,328 $ 4,046
Apr 29, 2026 $ 0.0000339
-9.92%
$ 33,875 $ 6,551
Apr 28, 2026 $ 0.0000376
-5.70%
$ 37,633 $ 2,524
Apr 27, 2026 $ 0.0000396
+9.84%
$ 39,630 $ 29,354
Apr 26, 2026 $ 0.0000368
-1.16%
$ -- $ 891
Apr 25, 2026 $ 0.0000373
+7.43%
$ 37,317 $ 2,543
Apr 24, 2026 $ 0.0000348
-14.54%
$ 34,771 $ 2,837
Apr 23, 2026 $ 0.0000407
-9.98%
$ 40,703 $ 3,619
Apr 22, 2026 $ 0.0000457
+5.69%
$ 45,657 $ 8,403
Apr 21, 2026 $ 0.000043
-30.33%
$ 43,023 $ 20,291
Apr 20, 2026 $ 0.0000618
+12.39%
$ 61,803 $ 9,680
Apr 19, 2026 $ 0.0000553
-4.86%
$ 55,325 $ 13,605
Apr 18, 2026 $ 0.0000584
+7.85%
$ 58,405 $ 13,090
Apr 17, 2026 $ 0.000054
-15.39%
$ 53,989 $ 12,528
Apr 16, 2026 $ 0.0000645
+21.74%
$ 64,489 $ 20,511
Apr 15, 2026 $ 0.0000532
-2.83%
$ 53,165 $ 12,224
Apr 14, 2026 $ 0.0000547
+1.16%
$ 54,685 $ 28,301
Apr 13, 2026 $ 0.000054
+35.64%
$ 54,016 $ 115,442
Apr 12, 2026 $ 0.0000396
-3.24%
$ 39,610 $ 8,764
Apr 11, 2026 $ 0.000041
-1.60%
$ 41,041 $ 6,994
Apr 10, 2026 $ 0.0000417
+6.66%
$ 41,749 $ 13,977
Apr 9, 2026 $ 0.0000392
-1.88%
$ 39,141 $ 24,061
Apr 8, 2026 $ 0.00004
-4.13%
$ 40,010 $ 14,270
Apr 7, 2026 $ 0.0000392
-22.15%
$ 39,245 $ 11,124
Apr 6, 2026 $ 0.00005
+8.43%
$ 49,965 $ 12,711
Apr 5, 2026 $ 0.0000456
-1.91%
$ 45,627 $ 4,042
Apr 4, 2026 $ 0.0000465
+0.57%
$ 46,514 $ 14,340
Apr 3, 2026 $ 0.0000449
-9.97%
$ 44,881 $ 46,718
Apr 2, 2026 $ 0.0000499
-12.52%
$ 49,851 $ 46,771
Apr 1, 2026 $ 0.000057
-52.95%
$ 56,975 $ 153,982
Mar 31, 2026 $ 0.000121
+383.42%
$ 121,086 $ 839,244
Mar 30, 2026 $ 0.0000251
+1.58%
$ 25,129 $ 11,090
Mar 29, 2026 $ 0.0000245
-23.21%
$ 24,483 $ 8,246
Mar 28, 2026 $ 0.0000341
-5.91%
$ 34,118 $ 10,352
Mar 27, 2026 $ 0.0000362
-1.41%
$ 36,235 $ 13,560
Mar 26, 2026 $ 0.0000357
-39.19%
$ 35,705 $ 61,723
Mar 25, 2026 $ 0.0000588
-17.09%
$ 58,758 $ 30,910
Mar 24, 2026 $ 0.0000714
-37.33%
$ 71,437 $ 71,105
Mar 23, 2026 $ 0.000114
-3.84%
$ 113,914 $ 64,710
Mar 22, 2026 $ 0.000119
-2.92%
$ 118,551 $ 85,910
Mar 21, 2026 $ 0.000123
-9.16%
$ 122,848 $ 68,018
Mar 20, 2026 $ 0.000135
-20.67%
$ 136,697 $ 242,879
Mar 19, 2026 $ 0.000171
-53.98%
$ 170,706 $ 412,122
Mar 18, 2026 $ 0.00037
+22.17%
$ 370,908 $ 1.05 million
Mar 17, 2026 $ 0.000302
-49.39%
$ 301,899 $ 75,236
Download