全球首个自进化的个人AI Historical Data

骡子快跑
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000243
-2.59%
$ -- $ 283
May 25, 2026 $ 0.0000245
+0.00%
$ -- $ 475
May 23, 2026 $ 0.0000262
+0.00%
$ 16,092 $ 509
May 22, 2026 $ 0.0000266
+7.38%
$ 16,385 $ 851
May 21, 2026 $ 0.0000262
-2.03%
$ -- $ 1,717
May 20, 2026 $ 0.0000259
+3.27%
$ 15,923 $ 1,529
May 19, 2026 $ 0.0000243
-5.26%
$ -- $ 1,061
May 18, 2026 $ 0.0000245
-4.06%
$ -- $ 1,109
May 17, 2026 $ 0.0000264
+4.79%
$ -- $ 2,896
May 16, 2026 $ 0.0000287
-7.41%
$ 17,637 $ 2,510
May 15, 2026 $ 0.0000308
+15.55%
$ -- $ 1,552
May 14, 2026 $ 0.0000278
+23.44%
$ -- $ 765
May 13, 2026 $ 0.0000227
-11.74%
$ -- $ 4,493
May 12, 2026 $ 0.0000229
+2.93%
$ -- $ 1,017
May 11, 2026 $ 0.0000213
-9.99%
$ -- $ 990
May 10, 2026 $ 0.0000216
-1.34%
$ -- $ 1,952
May 9, 2026 $ 0.0000209
-24.86%
$ 12,828 $ 1,161
May 8, 2026 $ 0.0000257
-4.25%
$ -- $ 2,697
May 7, 2026 $ 0.0000268
-10.55%
$ 16,471 $ 2,397
May 6, 2026 $ 0.000031
-3.12%
$ 19,064 $ 2,223
May 5, 2026 $ 0.0000341
+8.08%
$ -- $ 2,735
May 4, 2026 $ 0.0000319
+0.79%
$ 19,628 $ 2,740
May 3, 2026 $ 0.000032
+5.94%
$ 19,655 $ 6,898
May 2, 2026 $ 0.0000302
-0.24%
$ 18,573 $ 3,893
May 1, 2026 $ 0.0000302
+6.98%
$ -- $ 9,032
Apr 30, 2026 $ 0.0000282
-16.81%
$ 17,328 $ 4,046
Apr 29, 2026 $ 0.0000339
-9.92%
$ 33,875 $ 6,551
Apr 28, 2026 $ 0.0000376
-5.70%
$ 37,633 $ 2,524
Apr 27, 2026 $ 0.0000396
+9.84%
$ 39,630 $ 29,354
Apr 26, 2026 $ 0.0000368
-1.16%
$ -- $ 891
Apr 25, 2026 $ 0.0000373
+7.43%
$ 37,317 $ 2,543
Apr 24, 2026 $ 0.0000348
-14.54%
$ 34,771 $ 2,837
Apr 23, 2026 $ 0.0000407
-9.98%
$ 40,703 $ 3,619
Apr 22, 2026 $ 0.0000457
+5.69%
$ 45,657 $ 8,403
Apr 21, 2026 $ 0.000043
-30.33%
$ 43,023 $ 20,291
Apr 20, 2026 $ 0.0000618
+12.39%
$ 61,803 $ 9,680
Apr 19, 2026 $ 0.0000553
-4.86%
$ 55,325 $ 13,605
Apr 18, 2026 $ 0.0000584
+7.85%
$ 58,405 $ 13,090
Apr 17, 2026 $ 0.000054
-15.39%
$ 53,989 $ 12,528
Apr 16, 2026 $ 0.0000645
+21.74%
$ 64,489 $ 20,511
Apr 15, 2026 $ 0.0000532
-2.83%
$ 53,165 $ 12,224
Apr 14, 2026 $ 0.0000547
+1.16%
$ 54,685 $ 28,301
Apr 13, 2026 $ 0.000054
+35.64%
$ 54,016 $ 115,442
Apr 12, 2026 $ 0.0000396
-3.24%
$ 39,610 $ 8,764
Apr 11, 2026 $ 0.000041
-1.60%
$ 41,041 $ 6,994
Apr 10, 2026 $ 0.0000417
+6.66%
$ 41,749 $ 13,977
Apr 9, 2026 $ 0.0000392
-1.88%
$ 39,141 $ 24,061
Apr 8, 2026 $ 0.00004
-4.13%
$ 40,010 $ 14,270
Apr 7, 2026 $ 0.0000392
-22.15%
$ 39,245 $ 11,124
Apr 6, 2026 $ 0.00005
+8.43%
$ 49,965 $ 12,711
Download