全球首个自进化的个人AI Historical Data

骡子快跑 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0000558
+2.37%
$ 55,774 $ 25,156
Apr 15, 8 AM $ 0.0000545
-0.95%
$ 54,483 $ 26,019
Apr 15, 7 AM $ 0.0000549
-0.09%
$ 54,943 $ 28,353
Apr 15, 6 AM $ 0.0000553
-2.61%
$ 55,306 $ 28,426
Apr 15, 5 AM $ 0.0000568
-6.64%
$ 56,841 $ 29,717
Apr 15, 4 AM $ 0.0000603
-2.89%
$ 60,308 $ 29,749
Apr 15, 3 AM $ 0.0000622
+7.29%
$ 62,188 $ 28,875
Apr 15, 2 AM $ 0.0000578
+4.15%
$ 57,838 $ 28,376
Apr 15, 1 AM $ 0.0000554
+1.14%
$ 55,376 $ 28,987
Apr 15, 12 AM $ 0.0000547
+0.03%
$ 54,730 $ 28,861
Apr 14, 11 PM $ 0.0000547
-0.07%
$ 54,685 $ 28,301
Apr 14, 10 PM $ 0.0000548
+0.29%
$ 54,797 $ 28,259
Apr 14, 9 PM $ 0.0000546
+6.94%
$ 54,635 $ 28,903
Apr 14, 8 PM $ 0.000051
+1.21%
$ 51,032 $ 28,558
Apr 14, 7 PM $ 0.0000505
-5.28%
$ 50,459 $ 28,542
Apr 14, 6 PM $ 0.0000526
-2.22%
$ 52,559 $ 27,391
Apr 14, 5 PM $ 0.0000537
-1.04%
$ 53,717 $ 27,596
Apr 14, 4 PM $ 0.0000545
-4.25%
$ 54,502 $ 27,817
Apr 14, 3 PM $ 0.0000569
-2.70%
$ 56,935 $ 28,923
Apr 14, 2 PM $ 0.0000589
-3.87%
$ 58,947 $ 28,422
Apr 14, 1 PM $ 0.0000613
-2.22%
$ 61,264 $ 29,427
Apr 14, 12 PM $ 0.0000627
-5.21%
$ 62,726 $ 30,034
Apr 14, 11 AM $ 0.0000662
-8.98%
$ 66,208 $ 28,518
Apr 14, 10 AM $ 0.0000727
+29.49%
$ 72,744 $ 27,213
Apr 14, 9 AM $ 0.0000562
-8.14%
$ 56,171 $ 23,352
Apr 14, 8 AM $ 0.0000611
-2.43%
$ 61,142 $ 26,566
Apr 14, 7 AM $ 0.0000629
+8.54%
$ 62,898 $ 36,886
Apr 14, 6 AM $ 0.0000579
+4.54%
$ 57,948 $ 117,593
Apr 14, 5 AM $ 0.0000554
+7.16%
$ 55,403 $ 115,953
Apr 14, 4 AM $ 0.0000519
+0.73%
$ 51,852 $ 114,805
Apr 14, 3 AM $ 0.0000518
+1.56%
$ 51,793 $ 115,366
Apr 14, 2 AM $ 0.0000523
-3.87%
$ 52,273 $ 115,822
Apr 14, 1 AM $ 0.0000543
+0.91%
$ 54,342 $ 115,183
Apr 14, 12 AM $ 0.0000539
-0.26%
$ 53,917 $ 115,067
Apr 13, 11 PM $ 0.000054
-0.01%
$ 54,016 $ 115,442
Apr 13, 10 PM $ 0.0000538
+6.71%
$ 53,822 $ 115,098
Apr 13, 9 PM $ 0.0000504
+0.01%
$ 50,420 $ 113,274
Apr 13, 8 PM $ 0.0000519
-0.07%
$ 51,874 $ 113,068
Apr 13, 7 PM $ 0.000052
-1.18%
$ 51,963 $ 113,224
Apr 13, 6 PM $ 0.0000524
-4.54%
$ 52,358 $ 112,632
Apr 13, 5 PM $ 0.0000548
-4.92%
$ 54,845 $ 113,018
Apr 13, 4 PM $ 0.0000577
+2.53%
$ 57,684 $ 112,552
Apr 13, 3 PM $ 0.0000559
-3.68%
$ 55,850 $ 111,739
Apr 13, 2 PM $ 0.0000576
+4.56%
$ 57,621 $ 109,699
Apr 13, 1 PM $ 0.0000552
-2.27%
$ 55,195 $ 108,254
Apr 13, 12 PM $ 0.000056
+10.24%
$ 56,034 $ 106,894
Apr 13, 11 AM $ 0.0000508
-7.83%
$ 50,810 $ 106,015
Apr 13, 10 AM $ 0.000055
-11.02%
$ 54,977 $ 104,994
Apr 13, 9 AM $ 0.0000617
+14.47%
$ 61,743 $ 101,985
Apr 13, 8 AM $ 0.0000535
-16.69%
$ 53,482 $ 98,390