全球首个自进化的个人AI Historical Data

骡子快跑 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0000647
+59.47%
$ 64,705 $ 88,631
Apr 13, 6 AM $ 0.0000405
-0.10%
$ 40,515 $ 7,363
Apr 13, 5 AM $ 0.0000406
+0.07%
$ 40,552 $ 9,237
Apr 13, 4 AM $ 0.0000405
-6.87%
$ 40,488 $ 9,293
Apr 13, 3 AM $ 0.0000436
+7.97%
$ 43,632 $ 9,730
Apr 13, 2 AM $ 0.0000403
-0.15%
$ 40,290 $ 8,838
Apr 13, 1 AM $ 0.0000404
+0.00%
$ 40,444 $ 8,802
Apr 13, 12 AM $ 0.0000404
+1.56%
$ 40,444 $ 8,823
Apr 12, 11 PM $ 0.0000396
-0.52%
$ 39,610 $ 8,764
Apr 12, 10 PM $ 0.0000397
-0.73%
$ 39,716 $ 8,840
Apr 12, 9 PM $ 0.0000401
+0.85%
$ 40,095 $ 8,864
Apr 12, 8 PM $ 0.0000397
+0.00%
$ 39,735 $ 8,723
Apr 12, 7 PM $ 0.0000398
-0.82%
$ 39,766 $ 8,715
Apr 12, 6 PM $ 0.0000401
+5.47%
$ 40,095 $ 8,488
Apr 12, 5 PM $ 0.0000377
-3.18%
$ 37,741 $ 8,140
Apr 12, 4 PM $ 0.0000397
-6.70%
$ 39,670 $ 7,560
Apr 12, 3 PM $ 0.0000427
+3.36%
$ 42,735 $ 6,885
Apr 12, 2 PM $ 0.0000413
-4.55%
$ 41,346 $ 6,631
Apr 12, 1 PM $ 0.0000434
+5.78%
$ 43,374 $ 6,907
Apr 12, 12 PM $ 0.0000413
-4.33%
$ 41,300 $ 6,798
Apr 12, 11 AM $ 0.000043
-0.53%
$ 42,952 $ 6,532
Apr 12, 10 AM $ 0.0000431
-1.33%
$ 43,111 $ 6,557
Apr 12, 9 AM $ 0.0000439
+0.97%
$ 43,886 $ 6,716
Apr 12, 7 AM $ 0.0000436
+1.79%
$ 43,573 $ 7,244
Apr 12, 6 AM $ 0.0000427
+0.31%
$ 42,716 $ 6,945
Apr 12, 5 AM $ 0.0000425
-3.96%
$ 42,544 $ 5,219
Apr 12, 4 AM $ 0.0000439
+6.97%
$ 43,870 $ 7,143
Apr 12, 3 AM $ 0.000041
+5.19%
$ 41,006 $ 6,845
Apr 12, 2 AM $ 0.0000386
-1.18%
$ 38,631 $ 6,749
Apr 12, 12 AM $ 0.000041
+0.21%
$ 41,024 $ 7,018
Apr 11, 11 PM $ 0.000041
-1.48%
$ 41,041 $ 6,994
Apr 11, 10 PM $ 0.0000417
+0.12%
$ 41,668 $ 6,981
Apr 11, 9 PM $ 0.0000416
+0.00%
$ 41,601 $ 7,238
Apr 11, 8 PM $ 0.0000419
-0.30%
$ 41,927 $ 7,281
Apr 11, 7 PM $ 0.0000416
-0.48%
$ 41,646 $ 8,013
Apr 11, 6 PM $ 0.0000417
+0.00%
$ 41,721 $ 8,203
Apr 11, 5 PM $ 0.0000417
-0.46%
$ 41,740 $ 8,226
Apr 11, 4 PM $ 0.0000419
+5.79%
$ 41,912 $ 9,351
Apr 11, 3 PM $ 0.0000396
-1.21%
$ 39,559 $ 9,317
Apr 11, 2 PM $ 0.0000397
+2.71%
$ 39,678 $ 9,883
Apr 11, 1 PM $ 0.0000387
-2.82%
$ 38,704 $ 9,741
Apr 11, 12 PM $ 0.0000391
-0.39%
$ 39,100 $ 9,633
Apr 11, 11 AM $ 0.0000395
+0.94%
$ 39,543 $ 9,660
Apr 11, 10 AM $ 0.0000393
-1.80%
$ 39,326 $ 9,964
Apr 11, 9 AM $ 0.0000402
+4.60%
$ 40,245 $ 9,803
Apr 11, 8 AM $ 0.0000388
-2.95%
$ 38,811 $ 9,445
Apr 11, 7 AM $ 0.0000402
-0.20%
$ 40,169 $ 9,172
Apr 11, 6 AM $ 0.0000403
+1.04%
$ 40,347 $ 11,496
Apr 11, 5 AM $ 0.0000398
-6.25%
$ 39,836 $ 15,053
Apr 11, 4 AM $ 0.0000425
+4.95%
$ 42,467 $ 13,089