全球首个自进化的个人AI Historical Data

骡子快跑 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.000302
+8.49%
$ 301,899 $ 75,236
Mar 17, 10 PM $ 0.00028
-4.11%
$ 279,762 $ 70,087
Mar 17, 9 PM $ 0.000293
-13.66%
$ 293,387 $ 76,697
Mar 17, 8 PM $ 0.000339
-2.86%
$ 338,846 $ 88,618
Mar 17, 7 PM $ 0.000348
+8.08%
$ 348,184 $ 87,341
Mar 17, 6 PM $ 0.000322
+0.70%
$ 322,159 $ 83,079
Mar 17, 5 PM $ 0.00032
+12.58%
$ 320,066 $ 84,149
Mar 17, 4 PM $ 0.000283
-24.90%
$ 283,495 $ 79,955
Mar 17, 3 PM $ 0.000379
+4.79%
$ 378,858 $ 119,544
Mar 17, 2 PM $ 0.000363
+10.22%
$ 362,876 $ 112,353
Mar 17, 1 PM $ 0.000328
-15.78%
$ 327,821 $ 97,192
Mar 17, 12 PM $ 0.000383
-19.91%
$ 383,478 $ 110,310
Mar 17, 11 AM $ 0.000466
-5.10%
$ 466,080 $ 125,672
Mar 17, 10 AM $ 0.000499
-16.41%
$ 498,666 $ 135,040
Download