全球首个自进化的个人AI Historical Data

骡子快跑 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0000407
-3.30%
$ 40,666 $ 13,680
Apr 11, 2 AM $ 0.0000427
+1.99%
$ 42,685 $ 13,353
Apr 11, 1 AM $ 0.0000418
+0.16%
$ 41,847 $ 13,118
Apr 11, 12 AM $ 0.0000417
+0.00%
$ 41,709 $ 13,362
Apr 10, 10 PM $ 0.0000417
+0.00%
$ 41,749 $ 13,977
Apr 10, 8 PM $ 0.0000438
+5.08%
$ 43,809 $ 13,412
Apr 10, 7 PM $ 0.0000417
+1.89%
$ 41,681 $ 13,265
Apr 10, 6 PM $ 0.0000409
-2.49%
$ 40,898 $ 13,157
Apr 10, 5 PM $ 0.0000423
+6.40%
$ 42,348 $ 12,200
Apr 10, 4 PM $ 0.0000398
+0.76%
$ 39,837 $ 11,939
Apr 10, 3 PM $ 0.0000397
-5.91%
$ 39,670 $ 11,725
Apr 10, 2 PM $ 0.0000423
+1.70%
$ 42,292 $ 11,309
Apr 10, 1 PM $ 0.0000416
+1.34%
$ 41,586 $ 11,616
Apr 10, 12 PM $ 0.0000413
+1.33%
$ 41,265 $ 13,300
Apr 10, 11 AM $ 0.0000407
-1.79%
$ 40,673 $ 13,656
Apr 10, 10 AM $ 0.0000415
+0.72%
$ 41,462 $ 13,493
Apr 10, 9 AM $ 0.0000411
-2.05%
$ 41,136 $ 14,657
Apr 10, 8 AM $ 0.000042
+1.91%
$ 41,995 $ 16,174
Apr 10, 7 AM $ 0.0000412
-2.60%
$ 41,208 $ 18,453
Apr 10, 6 AM $ 0.0000423
+7.49%
$ 42,316 $ 27,651
Apr 10, 5 AM $ 0.0000392
+2.05%
$ 39,233 $ 25,919
Apr 10, 4 AM $ 0.0000385
-3.88%
$ 38,484 $ 25,761
Apr 10, 3 AM $ 0.00004
+7.08%
$ 40,039 $ 25,255
Apr 10, 2 AM $ 0.0000379
-0.19%
$ 37,924 $ 24,294
Apr 10, 1 AM $ 0.000038
-0.73%
$ 37,994 $ 24,745
Apr 10, 12 AM $ 0.0000377
-3.67%
$ 37,706 $ 24,397
Apr 9, 11 PM $ 0.0000392
-2.57%
$ 39,235 $ 24,061
Apr 9, 10 PM $ 0.0000403
+5.57%
$ 40,278 $ 24,143
Apr 9, 8 PM $ 0.0000383
+0.25%
$ 38,275 $ 23,770
Apr 9, 7 PM $ 0.0000381
+0.09%
$ 38,095 $ 23,723
Apr 9, 6 PM $ 0.000038
-0.55%
$ 37,987 $ 23,699
Apr 9, 5 PM $ 0.0000383
-0.64%
$ 38,337 $ 23,739
Apr 9, 4 PM $ 0.0000386
-0.46%
$ 38,604 $ 23,752
Apr 9, 3 PM $ 0.0000387
+0.98%
$ 38,739 $ 23,861
Apr 9, 2 PM $ 0.0000383
-1.89%
$ 38,324 $ 23,267
Apr 9, 1 PM $ 0.000039
-0.67%
$ 38,961 $ 23,034
Apr 9, 12 PM $ 0.000039
-1.98%
$ 38,961 $ 21,442
Apr 9, 11 AM $ 0.0000398
+0.20%
$ 39,755 $ 20,929
Apr 9, 10 AM $ 0.0000392
-2.40%
$ 39,234 $ 21,106
Apr 9, 9 AM $ 0.0000401
-8.13%
$ 40,147 $ 20,066
Apr 9, 8 AM $ 0.0000437
-13.91%
$ 43,725 $ 20,221
Apr 9, 7 AM $ 0.0000512
+19.39%
$ 51,229 $ 17,701
Apr 9, 6 AM $ 0.0000429
+4.45%
$ 42,880 $ 6,907
Apr 9, 5 AM $ 0.000041
-1.25%
$ 41,009 $ 5,020
Apr 9, 4 AM $ 0.0000415
+0.03%
$ 41,527 $ 6,508
Apr 9, 3 AM $ 0.0000415
+1.54%
$ 41,490 $ 9,979
Apr 9, 2 AM $ 0.0000409
+2.18%
$ 40,856 $ 10,351
Apr 9, 1 AM $ 0.0000399
+0.00%
$ 39,902 $ 11,050
Apr 9, 12 AM $ 0.0000399
-0.25%
$ 39,888 $ 11,048
Apr 8, 11 PM $ 0.00004
-0.66%
$ 40,010 $ 14,270