全球首个自进化的个人AI Historical Data

骡子快跑 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00004
-0.07%
$ 40,029 $ 14,393
Apr 8, 9 PM $ 0.00004
+0.00%
$ 40,005 $ 14,418
Apr 8, 7 PM $ 0.0000397
+0.10%
$ 39,678 $ 14,376
Apr 8, 6 PM $ 0.0000397
-0.26%
$ 39,719 $ 14,369
Apr 8, 5 PM $ 0.0000398
+1.70%
$ 39,767 $ 14,714
Apr 8, 4 PM $ 0.0000391
-3.10%
$ 39,104 $ 14,629
Apr 8, 3 PM $ 0.0000403
-0.28%
$ 40,260 $ 14,733
Apr 8, 2 PM $ 0.0000404
-0.73%
$ 40,413 $ 16,384
Apr 8, 1 PM $ 0.0000398
-0.11%
$ 39,764 $ 16,950
Apr 8, 12 PM $ 0.0000398
+2.51%
$ 39,792 $ 17,381
Apr 8, 11 AM $ 0.0000388
-3.81%
$ 38,817 $ 17,472
Apr 8, 10 AM $ 0.0000403
-0.37%
$ 40,320 $ 17,775
Apr 8, 9 AM $ 0.0000399
+3.36%
$ 39,857 $ 17,599
Apr 8, 8 AM $ 0.0000386
-6.58%
$ 38,562 $ 16,444
Apr 8, 7 AM $ 0.0000418
-0.82%
$ 41,835 $ 16,520
Apr 8, 6 AM $ 0.0000422
-1.34%
$ 42,180 $ 16,575
Apr 8, 5 AM $ 0.0000428
+4.76%
$ 42,755 $ 17,223
Apr 8, 4 AM $ 0.0000408
+7.04%
$ 40,757 $ 17,271
Apr 8, 3 AM $ 0.0000379
-5.05%
$ 37,943 $ 15,038
Apr 8, 2 AM $ 0.0000403
-3.58%
$ 40,278 $ 14,431
Apr 8, 1 AM $ 0.0000423
-0.28%
$ 42,271 $ 14,068
Apr 8, 12 AM $ 0.0000412
-1.19%
$ 41,235 $ 14,158
Apr 7, 10 PM $ 0.0000392
+0.43%
$ 39,245 $ 11,124
Apr 7, 9 PM $ 0.0000386
+0.00%
$ 38,619 $ 10,993
Apr 7, 7 PM $ 0.0000384
-0.09%
$ 38,401 $ 10,928
Apr 7, 6 PM $ 0.0000392
+1.16%
$ 39,187 $ 10,812
Apr 7, 5 PM $ 0.0000389
-1.26%
$ 38,923 $ 11,504
Apr 7, 4 PM $ 0.0000396
-1.57%
$ 39,557 $ 11,350
Apr 7, 3 PM $ 0.0000402
-1.24%
$ 40,248 $ 11,144
Apr 7, 2 PM $ 0.0000405
-1.88%
$ 40,451 $ 13,062
Apr 7, 1 PM $ 0.0000414
-1.66%
$ 41,371 $ 17,643
Apr 7, 12 PM $ 0.0000423
-3.23%
$ 42,323 $ 17,399
Apr 7, 11 AM $ 0.0000437
-0.68%
$ 43,750 $ 18,163
Apr 7, 10 AM $ 0.0000438
+0.00%
$ 43,848 $ 17,952
Apr 7, 9 AM $ 0.0000432
-2.46%
$ 43,238 $ 18,019
Apr 7, 8 AM $ 0.0000432
-4.12%
$ 43,153 $ 17,391
Apr 7, 7 AM $ 0.0000451
-0.69%
$ 45,097 $ 16,879
Apr 7, 6 AM $ 0.0000454
+6.24%
$ 45,408 $ 16,571
Apr 7, 5 AM $ 0.0000425
-3.28%
$ 42,548 $ 15,473
Apr 7, 4 AM $ 0.000044
-5.00%
$ 43,992 $ 14,549
Apr 7, 3 AM $ 0.0000463
-9.64%
$ 46,308 $ 13,908
Apr 7, 2 AM $ 0.0000513
+0.00%
$ 51,253 $ 13,399
Apr 7, 1 AM $ 0.0000512
+5.29%
$ 51,243 $ 13,200
Apr 7, 12 AM $ 0.0000505
+0.18%
$ 50,504 $ 12,700
Apr 6, 10 PM $ 0.00005
+0.00%
$ 49,965 $ 12,711
Apr 6, 9 PM $ 0.00005
+0.00%
$ -- $ 12,950
Apr 6, 8 PM $ 0.00005
+0.17%
$ 49,965 $ 12,950
Apr 6, 6 PM $ 0.0000492
+0.00%
$ 49,208 $ 12,265
Apr 6, 5 PM $ 0.0000498
+1.69%
$ 49,831 $ 12,167
Apr 6, 4 PM $ 0.000049
-0.68%
$ 49,029 $ 11,985