全球首个自进化的个人AI Historical Data

骡子快跑 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0000498
-3.11%
$ 49,778 $ 12,765
Apr 6, 2 PM $ 0.0000506
+17.15%
$ 50,562 $ 11,807
Apr 6, 1 PM $ 0.0000435
+0.78%
$ 43,484 $ 4,565
Apr 6, 12 PM $ 0.0000428
-0.65%
$ 42,793 $ 4,293
Apr 6, 11 AM $ 0.000043
-5.95%
$ 43,044 $ 4,276
Apr 6, 10 AM $ 0.0000458
+1.36%
$ 45,846 $ 4,271
Apr 6, 9 AM $ 0.0000451
+0.00%
$ 45,060 $ 4,180
Apr 6, 8 AM $ 0.0000454
+0.00%
$ 45,382 $ 4,295
Apr 6, 7 AM $ 0.0000458
+0.00%
$ 45,844 $ 4,318
Apr 6, 6 AM $ 0.0000457
+0.00%
$ 45,670 $ 4,345
Apr 6, 5 AM $ 0.0000456
+0.83%
$ 45,635 $ 4,333
Apr 6, 4 AM $ 0.0000452
+0.18%
$ 45,249 $ 4,279
Apr 6, 3 AM $ 0.0000452
+0.83%
$ 45,237 $ 4,239
Apr 6, 2 AM $ 0.0000449
-2.54%
$ 44,910 $ 3,920
Apr 5, 11 PM $ 0.0000456
-0.25%
$ 45,627 $ 4,042
Apr 5, 10 PM $ 0.0000453
+2.42%
$ 45,275 $ 4,017
Apr 5, 9 PM $ 0.0000443
+0.00%
$ 44,332 $ 3,895
Apr 5, 8 PM $ 0.0000441
-0.03%
$ 44,140 $ 3,889
Apr 5, 7 PM $ 0.0000442
+0.00%
$ 44,155 $ 3,932
Apr 5, 6 PM $ 0.0000444
+0.00%
$ 44,448 $ 3,948
Apr 5, 5 PM $ 0.0000444
+0.06%
$ 44,376 $ 3,951
Apr 5, 4 PM $ 0.0000444
-3.28%
$ 44,355 $ 3,763
Apr 5, 3 PM $ 0.0000459
+0.15%
$ 45,861 $ 3,479
Apr 5, 2 PM $ 0.0000457
+1.21%
$ 45,738 $ 4,190
Apr 5, 1 PM $ 0.0000454
+2.81%
$ 45,377 $ 4,206
Apr 5, 12 PM $ 0.0000445
-3.77%
$ 44,535 $ 4,635
Apr 5, 11 AM $ 0.0000472
+6.16%
$ 47,223 $ 5,050
Apr 5, 9 AM $ 0.0000453
+0.38%
$ 45,314 $ 6,172
Apr 5, 8 AM $ 0.0000447
+0.00%
$ 44,744 $ 7,275
Apr 5, 7 AM $ 0.0000451
-0.57%
$ 45,101 $ 7,773
Apr 5, 4 AM $ 0.0000454
+0.02%
$ 45,424 $ 8,834
Apr 5, 3 AM $ 0.0000453
-0.95%
$ 45,322 $ 8,928
Apr 5, 2 AM $ 0.0000457
+0.06%
$ 45,678 $ 8,982
Apr 5, 1 AM $ 0.0000455
-3.14%
$ 45,464 $ 11,368
Apr 5, 12 AM $ 0.0000468
+0.69%
$ 46,835 $ 11,126
Apr 4, 11 PM $ 0.0000465
+2.31%
$ 46,514 $ 14,340
Apr 4, 9 PM $ 0.0000456
+0.00%
$ 45,610 $ 14,561
Apr 4, 8 PM $ 0.0000456
+0.04%
$ 45,618 $ 14,544
Apr 4, 7 PM $ 0.000046
+0.00%
$ 46,006 $ 14,665
Apr 4, 6 PM $ 0.000046
+0.00%
$ 46,019 $ 14,735
Apr 4, 5 PM $ 0.0000459
+0.13%
$ 45,948 $ 15,233
Apr 4, 4 PM $ 0.0000459
+0.05%
$ 45,926 $ 17,187
Apr 4, 3 PM $ 0.0000433
+9.89%
$ 43,319 $ 19,635
Apr 4, 2 PM $ 0.0000396
-5.08%
$ 39,603 $ 19,071
Apr 4, 1 PM $ 0.0000414
-2.21%
$ 41,400 $ 19,060
Apr 4, 12 PM $ 0.0000416
-4.52%
$ 41,616 $ 18,400
Apr 4, 11 AM $ 0.0000447
-2.46%
$ 44,672 $ 17,549
Apr 4, 10 AM $ 0.0000461
+0.00%
$ 46,084 $ 18,085
Apr 4, 9 AM $ 0.0000457
-8.68%
$ 45,737 $ 18,365
Apr 4, 8 AM $ 0.0000502
+3.76%
$ 50,179 $ 17,536