全球首个自进化的个人AI Historical Data

骡子快跑 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0000483
+2.23%
$ 48,335 $ 16,407
Apr 4, 6 AM $ 0.0000474
+0.78%
$ 47,356 $ 16,263
Apr 4, 5 AM $ 0.0000472
-7.78%
$ 47,174 $ 16,457
Apr 4, 4 AM $ 0.0000509
-4.26%
$ 50,935 $ 16,431
Apr 4, 3 AM $ 0.0000528
+1.42%
$ 52,800 $ 17,744
Apr 4, 2 AM $ 0.000052
+3.60%
$ 52,047 $ 48,483
Apr 4, 1 AM $ 0.0000501
+7.79%
$ 50,089 $ 49,172
Apr 4, 12 AM $ 0.0000462
-0.10%
$ 46,203 $ 46,866
Apr 3, 11 PM $ 0.0000449
-1.13%
$ 44,881 $ 46,718
Apr 3, 10 PM $ 0.0000451
-0.75%
$ 45,120 $ 47,578
Apr 3, 9 PM $ 0.0000455
+0.01%
$ 45,544 $ 47,743
Apr 3, 8 PM $ 0.0000455
+0.00%
$ 45,539 $ 47,881
Apr 3, 6 PM $ 0.0000472
+1.24%
$ 47,206 $ 48,331
Apr 3, 5 PM $ 0.0000467
+0.05%
$ 46,705 $ 48,564
Apr 3, 4 PM $ 0.0000467
+0.13%
$ 46,749 $ 50,569
Apr 3, 3 PM $ 0.0000468
-0.02%
$ 46,775 $ 48,700
Apr 3, 2 PM $ 0.0000466
+2.54%
$ 46,631 $ 49,129
Apr 3, 11 AM $ 0.0000457
-1.70%
$ 45,748 $ 23,120
Apr 3, 10 AM $ 0.0000459
-0.76%
$ 45,860 $ 22,144
Apr 3, 9 AM $ 0.0000468
+1.97%
$ 46,757 $ 25,873
Apr 3, 8 AM $ 0.0000458
+1.13%
$ 45,845 $ 28,119
Apr 3, 7 AM $ 0.0000454
+2.07%
$ 45,426 $ 29,049
Apr 3, 6 AM $ 0.0000441
-3.13%
$ 44,106 $ 30,471
Apr 3, 5 AM $ 0.0000443
+6.72%
$ 44,337 $ 35,082
Apr 3, 4 AM $ 0.0000416
-2.72%
$ 41,634 $ 36,492
Apr 3, 3 AM $ 0.0000425
-15.93%
$ 42,466 $ 41,904
Apr 3, 2 AM $ 0.0000506
-11.92%
$ 50,576 $ 42,409
Apr 3, 1 AM $ 0.0000575
+14.60%
$ 57,459 $ 41,631
Apr 3, 12 AM $ 0.00005
+0.36%
$ 50,030 $ 43,225
Apr 2, 11 PM $ 0.0000499
+2.96%
$ 49,851 $ 46,771
Apr 2, 10 PM $ 0.0000484
-1.99%
$ 48,416 $ 46,465
Apr 2, 9 PM $ 0.0000494
-1.95%
$ 49,413 $ 46,873
Apr 2, 8 PM $ 0.0000514
+0.14%
$ 51,423 $ 48,929
Apr 2, 7 PM $ 0.0000497
+0.12%
$ 49,679 $ 48,749
Apr 2, 6 PM $ 0.0000501
-8.77%
$ 50,054 $ 48,499
Apr 2, 5 PM $ 0.0000548
+2.58%
$ 54,798 $ 48,138
Apr 2, 4 PM $ 0.0000534
+16.44%
$ 53,437 $ 47,567
Apr 2, 3 PM $ 0.0000463
-4.27%
$ 46,346 $ 47,463
Apr 2, 2 PM $ 0.0000483
+4.59%
$ 48,337 $ 50,710
Apr 2, 1 PM $ 0.0000448
-3.91%
$ 44,764 $ 51,558
Apr 2, 12 PM $ 0.0000456
-6.08%
$ 45,574 $ 56,552
Apr 2, 11 AM $ 0.0000488
-3.13%
$ 48,757 $ 59,099
Apr 2, 10 AM $ 0.0000506
-7.40%
$ 50,595 $ 65,649
Apr 2, 9 AM $ 0.0000572
+19.19%
$ 57,165 $ 76,445
Apr 2, 8 AM $ 0.0000481
-6.60%
$ 48,084 $ 75,791
Apr 2, 7 AM $ 0.0000514
-2.54%
$ 51,406 $ 81,099
Apr 2, 6 AM $ 0.0000513
-11.65%
$ 51,282 $ 89,342
Apr 2, 5 AM $ 0.0000568
-7.67%
$ 56,798 $ 88,381
Apr 2, 4 AM $ 0.0000607
+4.14%
$ 60,718 $ 91,572
Apr 2, 3 AM $ 0.0000584
-1.38%
$ 58,429 $ 95,246