全球首个自进化的个人AI Historical Data

骡子快跑 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0000329
+1.05%
$ 32,924 $ 12,270
Mar 28, 3 PM $ 0.0000326
-8.91%
$ 32,644 $ 11,891
Mar 28, 2 PM $ 0.0000359
-1.44%
$ 35,885 $ 11,913
Mar 28, 1 PM $ 0.0000366
+6.62%
$ 36,575 $ 12,284
Mar 28, 12 PM $ 0.0000344
-0.24%
$ 34,356 $ 11,898
Mar 28, 11 AM $ 0.0000353
+7.82%
$ 35,255 $ 11,280
Mar 28, 10 AM $ 0.0000328
-1.62%
$ 32,801 $ 13,143
Mar 28, 9 AM $ 0.0000338
-0.03%
$ 33,788 $ 13,935
Mar 28, 8 AM $ 0.0000336
-17.45%
$ 33,629 $ 14,050
Mar 28, 7 AM $ 0.0000385
+9.71%
$ 38,490 $ 12,825
Mar 28, 6 AM $ 0.0000349
-0.46%
$ 34,889 $ 12,207
Mar 28, 5 AM $ 0.0000347
-5.44%
$ 34,678 $ 13,182
Mar 28, 4 AM $ 0.0000367
-2.67%
$ 36,672 $ 12,859
Mar 28, 3 AM $ 0.0000377
+0.33%
$ 37,658 $ 13,034
Mar 28, 2 AM $ 0.0000375
-0.18%
$ 37,540 $ 13,435
Mar 28, 1 AM $ 0.0000377
+3.53%
$ 37,655 $ 13,667
Mar 28, 12 AM $ 0.0000364
+0.40%
$ 36,404 $ 13,599
Mar 27, 11 PM $ 0.0000362
+0.35%
$ 36,235 $ 13,560
Mar 27, 10 PM $ 0.0000362
-0.68%
$ 36,185 $ 14,823
Mar 27, 9 PM $ 0.0000366
+0.73%
$ 36,612 $ 14,659
Mar 27, 8 PM $ 0.0000376
-0.02%
$ 37,611 $ 14,464
Mar 27, 7 PM $ 0.0000376
+22.90%
$ 37,559 $ 14,546
Mar 27, 6 PM $ 0.0000306
-0.44%
$ 30,604 $ 13,161
Mar 27, 5 PM $ 0.0000304
-1.55%
$ 30,392 $ 14,303
Mar 27, 4 PM $ 0.0000309
-4.16%
$ 30,870 $ 15,014
Mar 27, 3 PM $ 0.0000322
-3.45%
$ 32,182 $ 16,042
Mar 27, 2 PM $ 0.0000333
+5.07%
$ 33,306 $ 16,328
Mar 27, 1 PM $ 0.0000323
+2.11%
$ 32,347 $ 19,456
Mar 27, 12 PM $ 0.0000319
-6.43%
$ 31,939 $ 20,380
Mar 27, 11 AM $ 0.0000345
+0.57%
$ 34,494 $ 21,571
Mar 27, 10 AM $ 0.0000341
-4.24%
$ 34,125 $ 20,258
Mar 27, 9 AM $ 0.0000356
-3.27%
$ 35,645 $ 20,590
Mar 27, 8 AM $ 0.0000368
-3.18%
$ 36,844 $ 20,695
Mar 27, 7 AM $ 0.000038
-2.00%
$ 37,986 $ 51,485
Mar 27, 6 AM $ 0.0000387
+6.56%
$ 38,670 $ 55,156
Mar 27, 5 AM $ 0.0000363
-2.33%
$ 36,303 $ 54,502
Mar 27, 4 AM $ 0.0000378
+1.89%
$ 37,786 $ 54,806
Mar 27, 3 AM $ 0.000037
+6.56%
$ 37,043 $ 55,746
Mar 27, 2 AM $ 0.0000348
-1.63%
$ 34,802 $ 57,507
Mar 27, 1 AM $ 0.000035
-3.77%
$ 34,977 $ 58,038
Mar 27, 12 AM $ 0.0000367
-0.11%
$ 36,712 $ 61,246
Mar 26, 11 PM $ 0.0000357
-0.81%
$ 35,705 $ 61,723
Mar 26, 10 PM $ 0.0000354
-0.50%
$ 35,428 $ 59,345
Mar 26, 9 PM $ 0.0000361
+1.21%
$ 36,083 $ 59,727
Mar 26, 8 PM $ 0.0000356
+0.73%
$ 35,597 $ 61,121
Mar 26, 7 PM $ 0.0000353
-1.00%
$ 35,261 $ 62,239
Mar 26, 6 PM $ 0.0000356
-4.02%
$ 35,623 $ 62,327
Mar 26, 5 PM $ 0.0000366
-0.13%
$ 36,559 $ 61,588
Mar 26, 4 PM $ 0.0000357
-12.37%
$ 35,685 $ 61,762
Mar 26, 3 PM $ 0.0000404
+3.73%
$ 40,381 $ 61,130