全球首个自进化的个人AI Historical Data

骡子快跑 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0000388
-0.35%
$ 38,844 $ 61,056
Mar 26, 1 PM $ 0.000039
+6.24%
$ 39,000 $ 61,005
Mar 26, 12 PM $ 0.0000367
-0.56%
$ 36,723 $ 61,235
Mar 26, 11 AM $ 0.0000364
-12.46%
$ 36,450 $ 61,053
Mar 26, 10 AM $ 0.0000416
-7.32%
$ 41,559 $ 59,923
Mar 26, 9 AM $ 0.000045
-0.69%
$ 44,999 $ 31,220
Mar 26, 8 AM $ 0.0000453
-7.62%
$ 45,286 $ 32,311
Mar 26, 7 AM $ 0.0000501
+1.41%
$ 50,097 $ 32,552
Mar 26, 6 AM $ 0.0000499
+12.68%
$ 49,919 $ 34,537
Mar 26, 5 AM $ 0.0000444
-5.71%
$ 44,392 $ 33,669
Mar 26, 4 AM $ 0.0000471
-5.69%
$ 47,075 $ 33,962
Mar 26, 3 AM $ 0.0000499
-2.45%
$ 49,921 $ 33,028
Mar 26, 2 AM $ 0.0000513
+3.33%
$ 51,337 $ 32,407
Mar 26, 1 AM $ 0.0000497
-4.14%
$ 49,682 $ 33,431
Mar 26, 12 AM $ 0.0000559
-4.84%
$ 55,872 $ 30,669
Mar 25, 11 PM $ 0.0000588
+1.39%
$ 58,758 $ 30,910
Mar 25, 10 PM $ 0.000058
+4.44%
$ 57,958 $ 30,937
Mar 25, 9 PM $ 0.0000554
+1.71%
$ 55,442 $ 30,598
Mar 25, 8 PM $ 0.0000549
-3.55%
$ 54,889 $ 29,219
Mar 25, 7 PM $ 0.0000626
-0.46%
$ 62,565 $ 27,384
Mar 25, 6 PM $ 0.0000628
-1.11%
$ 62,817 $ 28,778
Mar 25, 5 PM $ 0.0000631
+1.03%
$ 63,100 $ 29,129
Mar 25, 4 PM $ 0.0000628
-2.29%
$ 62,787 $ 31,157
Mar 25, 3 PM $ 0.0000646
-5.17%
$ 64,599 $ 32,025
Mar 25, 2 PM $ 0.0000681
-2.01%
$ 68,138 $ 32,662
Mar 25, 1 PM $ 0.0000697
+13.16%
$ 69,724 $ 35,182
Mar 25, 12 PM $ 0.0000694
+0.00%
$ 69,371 $ 32,640
Mar 25, 11 AM $ 0.0000697
+0.93%
$ 69,677 $ 33,097
Mar 25, 10 AM $ 0.0000665
-1.15%
$ 66,531 $ 34,790
Mar 25, 9 AM $ 0.0000669
-0.19%
$ 66,905 $ 36,016
Mar 25, 8 AM $ 0.0000672
-1.89%
$ 67,201 $ 41,940
Mar 25, 7 AM $ 0.0000682
-16.13%
$ 68,222 $ 44,576
Mar 25, 6 AM $ 0.0000815
+7.65%
$ 81,530 $ 43,250
Mar 25, 5 AM $ 0.0000768
+1.94%
$ 76,812 $ 56,531
Mar 25, 4 AM $ 0.0000752
-1.97%
$ 75,161 $ 70,606
Mar 25, 3 AM $ 0.0000765
+6.39%
$ 76,528 $ 71,125
Mar 25, 2 AM $ 0.0000709
-0.20%
$ 70,877 $ 73,080
Mar 25, 1 AM $ 0.0000718
+1.84%
$ 71,751 $ 72,156
Mar 25, 12 AM $ 0.0000702
-0.91%
$ 70,226 $ 71,741
Mar 24, 11 PM $ 0.0000714
+0.91%
$ 71,437 $ 71,105
Mar 24, 9 PM $ 0.0000696
+0.02%
$ 69,552 $ 71,712
Mar 24, 8 PM $ 0.0000689
-0.20%
$ 68,867 $ 72,078
Mar 24, 7 PM $ 0.0000686
+5.12%
$ 68,574 $ 71,833
Mar 24, 6 PM $ 0.0000656
-0.56%
$ 65,566 $ 70,322
Mar 24, 5 PM $ 0.0000655
-10.27%
$ 65,487 $ 70,445
Mar 24, 4 PM $ 0.0000722
-1.84%
$ 72,198 $ 70,901
Mar 24, 3 PM $ 0.0000736
+5.16%
$ 73,611 $ 74,642
Mar 24, 2 PM $ 0.0000699
-2.90%
$ 69,938 $ 73,806
Mar 24, 1 PM $ 0.0000716
-4.81%
$ 71,573 $ 75,638
Mar 24, 12 PM $ 0.0000759
-8.33%
$ 75,866 $ 86,246