全球首个自进化的个人AI Historical Data

骡子快跑 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0000759
-8.33%
$ 75,866 $ 86,246
Mar 24, 11 AM $ 0.0000828
+6.84%
$ 82,754 $ 85,091
Mar 24, 10 AM $ 0.0000779
-0.42%
$ 77,895 $ 83,821
Mar 24, 9 AM $ 0.0000776
-1.81%
$ 77,647 $ 80,832
Mar 24, 8 AM $ 0.0000785
-7.81%
$ 78,505 $ 75,044
Mar 24, 7 AM $ 0.0000851
+0.18%
$ 85,136 $ 75,848
Mar 24, 6 AM $ 0.0000846
-1.56%
$ 84,609 $ 74,575
Mar 24, 5 AM $ 0.0000856
-19.59%
$ 85,565 $ 61,788
Mar 24, 4 AM $ 0.000106
-5.81%
$ 106,378 $ 52,821
Mar 24, 3 AM $ 0.000113
+0.86%
$ 112,917 $ 57,685
Mar 24, 2 AM $ 0.000112
-6.74%
$ 111,621 $ 60,077
Mar 24, 1 AM $ 0.00012
+6.20%
$ 119,686 $ 63,020
Mar 24, 12 AM $ 0.000113
-1.25%
$ 112,557 $ 62,986
Mar 23, 11 PM $ 0.000114
+0.46%
$ 113,914 $ 64,710
Mar 23, 10 PM $ 0.000113
+0.43%
$ 113,367 $ 65,039
Mar 23, 9 PM $ 0.000113
-3.07%
$ 112,886 $ 64,616
Mar 23, 8 PM $ 0.000114
-0.04%
$ 114,490 $ 64,634
Mar 23, 7 PM $ 0.000116
-0.90%
$ 116,105 $ 64,510
Mar 23, 6 PM $ 0.000117
+3.00%
$ 117,181 $ 66,522
Mar 23, 5 PM $ 0.000114
+3.40%
$ 113,675 $ 66,245
Mar 23, 4 PM $ 0.000114
-4.63%
$ 113,703 $ 67,104
Mar 23, 3 PM $ 0.000119
+3.97%
$ 119,388 $ 66,129
Mar 23, 2 PM $ 0.000112
-0.85%
$ 111,855 $ 73,063
Mar 23, 1 PM $ 0.000114
-15.66%
$ 113,735 $ 77,801
Mar 23, 12 PM $ 0.000136
+2.97%
$ 135,504 $ 68,827
Mar 23, 11 AM $ 0.000132
+1.69%
$ 131,829 $ 68,918
Mar 23, 10 AM $ 0.000128
-1.49%
$ 128,481 $ 66,194
Mar 23, 9 AM $ 0.000131
+5.79%
$ 130,582 $ 68,755
Mar 23, 8 AM $ 0.00012
-2.73%
$ 120,455 $ 70,911
Mar 23, 7 AM $ 0.000124
-5.75%
$ 123,941 $ 68,870
Mar 23, 6 AM $ 0.000132
+1.03%
$ 132,107 $ 74,745
Mar 23, 5 AM $ 0.00013
+5.64%
$ 129,554 $ 86,746
Mar 23, 4 AM $ 0.000121
-4.70%
$ 121,250 $ 84,871
Mar 23, 3 AM $ 0.000127
+3.53%
$ 127,211 $ 83,999
Mar 23, 2 AM $ 0.000123
+5.91%
$ 122,907 $ 85,073
Mar 23, 1 AM $ 0.000117
+2.73%
$ 117,410 $ 82,578
Mar 23, 12 AM $ 0.000114
-3.70%
$ 114,082 $ 84,877
Mar 22, 11 PM $ 0.000119
+0.17%
$ 118,551 $ 85,910
Mar 22, 10 PM $ 0.000118
-1.76%
$ 118,280 $ 88,036
Mar 22, 9 PM $ 0.00012
+3.16%
$ 120,421 $ 87,628
Mar 22, 8 PM $ 0.000117
-1.14%
$ 116,622 $ 87,916
Mar 22, 7 PM $ 0.000119
-3.48%
$ 118,615 $ 88,327
Mar 22, 6 PM $ 0.000123
+0.24%
$ 122,895 $ 89,329
Mar 22, 5 PM $ 0.000122
+3.22%
$ 122,456 $ 91,232
Mar 22, 4 PM $ 0.000118
-6.55%
$ 118,256 $ 94,633
Mar 22, 3 PM $ 0.000126
+7.25%
$ 126,184 $ 91,797
Mar 22, 2 PM $ 0.000118
-9.90%
$ 117,574 $ 85,289
Mar 22, 1 PM $ 0.00013
+8.04%
$ 130,488 $ 80,384
Mar 22, 12 PM $ 0.00012
+2.89%
$ 120,057 $ 78,436
Mar 22, 11 AM $ 0.000115
-7.88%
$ 114,624 $ 79,363