全球首个自进化的个人AI Historical Data

骡子快跑 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.000146
-19.14%
$ 146,249 $ 229,110
Mar 20, 7 AM $ 0.000181
+13.00%
$ 181,040 $ 214,650
Mar 20, 6 AM $ 0.00016
-7.91%
$ 159,806 $ 238,521
Mar 20, 5 AM $ 0.000179
-17.30%
$ 178,998 $ 286,569
Mar 20, 4 AM $ 0.000217
+11.49%
$ 216,739 $ 281,637
Mar 20, 3 AM $ 0.000198
+14.00%
$ 197,869 $ 251,388
Mar 20, 2 AM $ 0.000174
-0.51%
$ 173,573 $ 256,427
Mar 20, 1 AM $ 0.000175
-0.54%
$ 174,593 $ 284,237
Mar 20, 12 AM $ 0.000175
+2.92%
$ 175,454 $ 392,641
Mar 19, 11 PM $ 0.000171
-6.09%
$ 170,706 $ 412,122
Mar 19, 10 PM $ 0.000181
+4.57%
$ 181,141 $ 424,435
Mar 19, 9 PM $ 0.000173
-5.61%
$ 172,962 $ 428,449
Mar 19, 8 PM $ 0.000183
+6.48%
$ 183,241 $ 427,709
Mar 19, 7 PM $ 0.000173
+9.08%
$ 173,281 $ 424,852
Mar 19, 6 PM $ 0.000159
+2.60%
$ 158,847 $ 430,408
Mar 19, 5 PM $ 0.000157
+1.83%
$ 156,601 $ 441,499
Mar 19, 4 PM $ 0.000153
-1.71%
$ 153,377 $ 455,839
Mar 19, 3 PM $ 0.000155
-0.52%
$ 155,370 $ 481,659
Mar 19, 2 PM $ 0.000155
-19.41%
$ 155,067 $ 512,095
Mar 19, 1 PM $ 0.000194
-6.99%
$ 193,805 $ 525,472
Mar 19, 12 PM $ 0.000208
-0.88%
$ 208,382 $ 553,358
Mar 19, 11 AM $ 0.000209
-6.84%
$ 209,280 $ 636,278
Mar 19, 10 AM $ 0.000225
+3.01%
$ 224,954 $ 1.07 million
Mar 19, 9 AM $ 0.000217
-2.78%
$ 217,415 $ 1.08 million
Mar 19, 8 AM $ 0.000224
+1.41%
$ 223,671 $ 1.08 million
Mar 19, 7 AM $ 0.000217
-8.27%
$ 217,495 $ 1.09 million
Mar 19, 6 AM $ 0.000237
+8.20%
$ 236,933 $ 1.08 million
Mar 19, 5 AM $ 0.000219
-8.75%
$ 218,985 $ 1.05 million
Mar 19, 4 AM $ 0.00024
-6.79%
$ 239,997 $ 1.06 million
Mar 19, 3 AM $ 0.000257
+4.70%
$ 257,251 $ 1.08 million
Mar 19, 2 AM $ 0.000243
+7.34%
$ 242,514 $ 1.09 million
Mar 19, 1 AM $ 0.000226
-46.95%
$ 225,869 $ 1.09 million
Mar 19, 12 AM $ 0.000425
+14.60%
$ 425,072 $ 1.03 million
Mar 18, 11 PM $ 0.00037
+13.20%
$ 369,628 $ 1.05 million
Mar 18, 10 PM $ 0.000327
-7.41%
$ 326,535 $ 1.05 million
Mar 18, 9 PM $ 0.000353
+0.64%
$ 352,550 $ 1.06 million
Mar 18, 8 PM $ 0.000351
+2.24%
$ 350,925 $ 1.08 million
Mar 18, 7 PM $ 0.000343
-3.70%
$ 343,256 $ 40,530
Mar 18, 6 PM $ 0.000357
-6.42%
$ 356,537 $ 1.08 million
Mar 18, 5 PM $ 0.000381
+14.85%
$ 380,930 $ 1.09 million
Mar 18, 4 PM $ 0.000332
-13.04%
$ 331,750 $ 1.08 million
Mar 18, 3 PM $ 0.000381
+22.08%
$ 381,448 $ 1.11 million
Mar 18, 2 PM $ 0.000313
-10.91%
$ 312,798 $ 1.11 million
Mar 18, 1 PM $ 0.000357
+12.00%
$ 356,508 $ 1.16 million
Mar 18, 12 PM $ 0.000318
-16.98%
$ 318,213 $ 1.22 million
Mar 18, 11 AM $ 0.000385
+65.16%
$ 384,840 $ 1.27 million
Mar 18, 10 AM $ 0.000233
+18.89%
$ 233,009 $ 905,443
Mar 18, 9 AM $ 0.000196
+5.51%
$ 195,985 $ 973,999
Mar 18, 8 AM $ 0.000185
-12.45%
$ 185,245 $ 1.18 million
Mar 18, 7 AM $ 0.000209
-0.44%
$ 208,597 $ 1.5 million