全球首个自进化的个人AI Historical Data

骡子快跑 Page 3
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0000374
+0.00%
$ 37,435 $ 24,660
1:02 AM $ 0.0000374
-2.28%
$ 37,399 $ 24,488
12:59 AM $ 0.0000377
+0.00%
$ 37,706 $ 24,397
12:57 AM $ 0.0000377
-3.70%
$ 37,706 $ 24,143
12:26 AM $ 0.0000392
+0.00%
$ 39,226 $ 24,062
12:11 AM $ 0.0000392
+0.00%
$ 39,193 $ 24,057
12:00 AM $ 0.0000391
+0.00%
$ 39,550 $ 24,092
11:50 PM $ 0.0000392
+0.00%
$ 39,550 $ 24,061
11:30 PM $ 0.0000395
+0.00%
$ 39,550 $ 24,076
11:28 PM $ 0.0000395
+0.00%
$ 39,550 $ 24,088
11:21 PM $ 0.0000395
+0.00%
$ 39,472 $ 24,087
11:18 PM $ 0.0000396
+0.00%
$ 39,643 $ 24,075
11:17 PM $ 0.0000396
-0.03%
$ 39,643 $ 24,105
11:16 PM $ 0.0000397
+0.00%
$ 39,643 $ 24,111
11:14 PM $ 0.0000396
+0.00%
$ 39,631 $ 24,119
11:10 PM $ 0.0000396
+0.00%
$ 39,631 $ 24,098
11:09 PM $ 0.0000397
+0.00%
$ 39,673 $ 24,098
11:04 PM $ 0.0000397
+0.01%
$ 39,676 $ 24,123
11:03 PM $ 0.0000398
+0.00%
$ 39,676 $ 24,122
11:02 PM $ 0.0000398
-1.30%
$ 39,676 $ 24,099
10:38 PM $ 0.0000403
+0.00%
$ 40,278 $ 24,143
10:35 PM $ 0.0000403
+0.00%
$ 40,278 $ 24,155
10:32 PM $ 0.0000403
+0.00%
$ 40,291 $ 24,163
10:30 PM $ 0.0000394
+0.00%
$ 40,291 $ 23,889
10:28 PM $ 0.0000394
+0.00%
$ 39,393 $ 23,943
10:20 PM $ 0.0000382
+0.00%
$ 38,275 $ 23,785
8:52 PM $ 0.0000383
+0.00%
$ 38,275 $ 23,770
8:31 PM $ 0.0000383
+0.12%
$ 38,272 $ 23,790
8:01 PM $ 0.0000382
+0.00%
$ 38,178 $ 23,762
7:45 PM $ 0.0000381
+0.00%
$ 38,077 $ 23,723
7:29 PM $ 0.0000381
+0.00%
$ 38,077 $ 23,717
7:28 PM $ 0.0000381
+0.00%
$ 38,077 $ 23,706
7:25 PM $ 0.0000381
+0.00%
$ 38,077 $ 23,750
7:14 PM $ 0.0000381
+0.00%
$ 38,060 $ 23,750
7:01 PM $ 0.0000381
+0.00%
$ 38,062 $ 23,696
6:24 PM $ 0.000038
+0.00%
$ 37,987 $ 23,699
6:16 PM $ 0.0000381
+0.00%
$ 38,124 $ 23,648
6:10 PM $ 0.0000382
+0.00%
$ 38,337 $ 23,719
5:58 PM $ 0.0000383
+0.00%
$ 38,337 $ 23,739
5:39 PM $ 0.0000384
+0.00%
$ 38,353 $ 23,724
5:25 PM $ 0.0000381
+0.00%
$ 38,559 $ 23,769
5:17 PM $ 0.0000386
+0.00%
$ 38,559 $ 23,658
5:11 PM $ 0.0000386
+0.00%
$ 38,582 $ 23,625
4:57 PM $ 0.0000386
+0.00%
$ 38,604 $ 23,752
4:46 PM $ 0.0000386
+0.00%
$ 38,581 $ 23,759
4:39 PM $ 0.0000386
+0.00%
$ 38,587 $ 23,745
4:37 PM $ 0.0000386
+0.00%
$ 38,587 $ 23,744
4:36 PM $ 0.0000386
+0.01%
$ 38,587 $ 23,744
4:35 PM $ 0.0000386
+0.00%
$ 38,587 $ 23,746
4:34 PM $ 0.0000387
+0.00%
$ 38,698 $ 23,738