全球首个自进化的个人AI Historical Data

骡子快跑 Page 4
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0000386
+0.00%
$ 38,604 $ 23,752
4:46 PM $ 0.0000386
+0.00%
$ 38,581 $ 23,759
4:39 PM $ 0.0000386
+0.00%
$ 38,587 $ 23,745
4:37 PM $ 0.0000386
+0.00%
$ 38,587 $ 23,744
4:36 PM $ 0.0000386
+0.01%
$ 38,587 $ 23,744
4:35 PM $ 0.0000386
+0.00%
$ 38,587 $ 23,746
4:34 PM $ 0.0000387
+0.00%
$ 38,698 $ 23,738
4:18 PM $ 0.0000387
-0.92%
$ 38,697 $ 23,720
4:16 PM $ 0.000039
+0.00%
$ 38,697 $ 23,701
4:11 PM $ 0.0000388
+0.00%
$ 38,784 $ 23,636
3:56 PM $ 0.0000387
+0.00%
$ 38,739 $ 23,861
3:48 PM $ 0.000039
+0.00%
$ 39,020 $ 23,769
3:37 PM $ 0.0000389
+0.00%
$ 38,921 $ 23,705
3:32 PM $ 0.0000389
+0.00%
$ 38,915 $ 23,661
3:26 PM $ 0.0000389
+0.00%
$ 38,900 $ 23,643
3:25 PM $ 0.0000388
+0.00%
$ 38,900 $ 23,643
3:12 PM $ 0.0000384
+0.00%
$ 38,363 $ 23,543
2:44 PM $ 0.0000383
-4.20%
$ 38,324 $ 23,267
2:43 PM $ 0.00004
+0.00%
$ 38,324 $ 23,267
2:41 PM $ 0.0000397
+0.00%
$ 38,324 $ 23,245
2:35 PM $ 0.0000401
+0.00%
$ 40,067 $ 23,132
2:32 PM $ 0.0000401
+4.26%
$ 40,067 $ 22,743
2:31 PM $ 0.0000385
+0.00%
$ 40,067 $ 22,771
2:28 PM $ 0.0000385
+0.00%
$ 38,473 $ 22,809
2:21 PM $ 0.0000385
+0.00%
$ 38,489 $ 22,795
2:19 PM $ 0.0000389
+0.00%
$ 38,882 $ 22,748
2:13 PM $ 0.0000391
+0.00%
$ 39,060 $ 22,762
1:45 PM $ 0.000039
+0.00%
$ 38,699 $ 23,034
1:31 PM $ 0.0000387
+0.00%
$ 38,699 $ 22,934
1:30 PM $ 0.0000387
+0.00%
$ 38,699 $ 22,928
1:22 PM $ 0.000039
+0.00%
$ 39,040 $ 22,876
1:18 PM $ 0.0000387
+0.03%
$ 38,652 $ 22,824
1:10 PM $ 0.0000386
+0.00%
$ 40,358 $ 22,549
1:09 PM $ 0.0000404
+0.00%
$ 40,358 $ 22,549
1:08 PM $ 0.000041
+0.00%
$ 40,358 $ 22,453
1:07 PM $ 0.000041
+0.00%
$ 40,358 $ 21,488
1:06 PM $ 0.000041
+4.50%
$ 40,358 $ 21,488
12:59 PM $ 0.000039
+0.00%
$ 38,961 $ 21,442
12:57 PM $ 0.000039
-0.22%
$ 38,961 $ 21,449
12:56 PM $ 0.0000386
+0.00%
$ 38,961 $ 21,436
12:37 PM $ 0.0000386
+0.50%
$ 38,641 $ 21,346
12:35 PM $ 0.0000385
+0.00%
$ 38,641 $ 21,336
12:34 PM $ 0.0000385
+0.00%
$ 38,489 $ 21,241
12:33 PM $ 0.0000379
+0.00%
$ 38,489 $ 21,241
12:32 PM $ 0.0000378
+0.00%
$ 38,489 $ 21,225
12:30 PM $ 0.0000374
+0.00%
$ 38,489 $ 21,159
12:28 PM $ 0.0000371
+0.01%
$ 37,131 $ 21,168
12:27 PM $ 0.0000393
-0.02%
$ 37,131 $ 20,833
12:24 PM $ 0.0000395
+0.00%
$ 39,536 $ 20,793
12:20 PM $ 0.0000398
+0.00%
$ 39,536 $ 20,897