全球首个自进化的个人AI Historical Data

骡子快跑 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0000569
-4.26%
$ 56,869 $ 264,418
Apr 1, 1 PM $ 0.0000592
-6.72%
$ 59,162 $ 310,197
Apr 1, 12 PM $ 0.0000634
+7.17%
$ 63,423 $ 393,757
Apr 1, 11 AM $ 0.0000592
-16.77%
$ 59,175 $ 706,302
Apr 1, 10 AM $ 0.0000711
-0.19%
$ 71,133 $ 950,227
Apr 1, 9 AM $ 0.0000722
+0.50%
$ 72,193 $ 940,241
Apr 1, 8 AM $ 0.0000733
+7.69%
$ 73,277 $ 936,483
Apr 1, 7 AM $ 0.000068
-25.65%
$ 68,003 $ 932,457
Apr 1, 6 AM $ 0.0000915
+9.77%
$ 91,492 $ 926,011
Apr 1, 5 AM $ 0.0000833
-14.94%
$ 83,347 $ 919,840
Apr 1, 4 AM $ 0.000098
+9.89%
$ 98,023 $ 910,115
Apr 1, 3 AM $ 0.0000891
-16.98%
$ 89,113 $ 901,543
Apr 1, 2 AM $ 0.000107
-25.69%
$ 106,699 $ 871,674
Apr 1, 1 AM $ 0.000147
+11.10%
$ 146,840 $ 857,900
Apr 1, 12 AM $ 0.000132
+9.12%
$ 132,139 $ 851,290
Mar 31, 11 PM $ 0.000121
-6.17%
$ 121,086 $ 839,244
Mar 31, 10 PM $ 0.000128
-7.01%
$ 127,771 $ 832,541
Mar 31, 9 PM $ 0.000138
+6.28%
$ 138,312 $ 829,436
Mar 31, 8 PM $ 0.00013
-9.44%
$ 129,522 $ 825,485
Mar 31, 7 PM $ 0.000143
+7.52%
$ 143,477 $ 811,434
Mar 31, 6 PM $ 0.000133
-0.16%
$ 132,951 $ 800,959
Mar 31, 5 PM $ 0.000133
-3.03%
$ 132,996 $ 791,034
Mar 31, 4 PM $ 0.000137
+20.32%
$ 137,211 $ 777,173
Mar 31, 3 PM $ 0.000114
-15.41%
$ 113,847 $ 757,900
Mar 31, 2 PM $ 0.000135
+0.68%
$ 134,903 $ 709,487
Mar 31, 1 PM $ 0.000135
-40.41%
$ 135,468 $ 662,365
Mar 31, 12 PM $ 0.000231
+87.80%
$ 231,370 $ 573,333
Mar 31, 11 AM $ 0.000123
+386.38%
$ 123,232 $ 265,689
Mar 31, 10 AM $ 0.0000253
-15.32%
$ 25,335 $ 13,390
Mar 31, 9 AM $ 0.0000297
+0.16%
$ 29,741 $ 13,251
Mar 31, 8 AM $ 0.0000303
+5.40%
$ 30,275 $ 13,280
Mar 31, 6 AM $ 0.0000289
-0.67%
$ 28,900 $ 11,908
Mar 31, 5 AM $ 0.0000291
+2.96%
$ 29,095 $ 12,892
Mar 31, 4 AM $ 0.0000283
-1.33%
$ 28,329 $ 13,040
Mar 31, 3 AM $ 0.0000296
+17.42%
$ 29,612 $ 12,873
Mar 31, 2 AM $ 0.0000249
-7.72%
$ 24,887 $ 12,252
Mar 31, 1 AM $ 0.0000274
+8.35%
$ 27,430 $ 11,742
Mar 31, 12 AM $ 0.0000251
+0.15%
$ 25,085 $ 10,731
Mar 30, 9 PM $ 0.0000251
+0.00%
$ 25,129 $ 11,090
Mar 30, 6 PM $ 0.0000244
-3.31%
$ 24,375 $ 10,950
Mar 30, 5 PM $ 0.0000268
+0.00%
$ 26,768 $ 10,914
Mar 30, 4 PM $ 0.0000252
+0.00%
$ 25,173 $ 10,506
Mar 30, 3 PM $ 0.0000248
-18.01%
$ 24,775 $ 10,683
Mar 30, 2 PM $ 0.0000302
+1.41%
$ 30,235 $ 7,945
Mar 30, 1 PM $ 0.0000299
+22.66%
$ 29,864 $ 7,933
Mar 30, 12 PM $ 0.0000244
+0.98%
$ 24,369 $ 4,969
Mar 30, 11 AM $ 0.000024
-1.92%
$ 23,973 $ 4,946
Mar 30, 10 AM $ 0.000025
+0.66%
$ 25,025 $ 4,885
Mar 30, 9 AM $ 0.0000249
+1.65%
$ 24,856 $ 5,033
Mar 30, 8 AM $ 0.0000249
+2.85%
$ 24,918 $ 5,251