全球首个自进化的个人AI Historical Data

骡子快跑 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0000274
-8.75%
$ 27,381 $ 3,501
Apr 30, 5 PM $ 0.00003
-3.02%
$ 29,964 $ 2,168
Apr 30, 4 PM $ 0.0000357
+0.00%
$ 35,727 $ 1,681
Apr 30, 3 PM $ 0.0000356
+8.38%
$ 35,601 $ 1,815
Apr 30, 2 PM $ 0.000034
+0.00%
$ 34,002 $ 1,598
Apr 30, 1 PM $ 0.0000347
+1.20%
$ 34,689 $ 1,885
Apr 30, 12 PM $ 0.0000343
+0.00%
$ 34,262 $ 4,472
Apr 30, 11 AM $ 0.0000356
-1.47%
$ 35,570 $ 4,460
Apr 30, 10 AM $ 0.0000365
-1.74%
$ 36,470 $ 4,695
Apr 30, 9 AM $ 0.0000373
-0.10%
$ 37,261 $ 4,493
Apr 30, 8 AM $ 0.0000355
+0.00%
$ 35,548 $ 5,697
Apr 30, 7 AM $ 0.0000347
-0.02%
$ 34,718 $ 5,381
Apr 30, 6 AM $ 0.0000348
+1.97%
$ 34,778 $ 5,314
Apr 30, 5 AM $ 0.0000337
-2.91%
$ 33,723 $ 5,231
Apr 30, 4 AM $ 0.0000343
-0.90%
$ 34,317 $ 5,553
Apr 30, 12 AM $ 0.0000339
+0.08%
$ 33,901 $ 6,583
Apr 29, 11 PM $ 0.0000339
+0.23%
$ 33,920 $ 6,551
Apr 29, 10 PM $ 0.0000338
+0.00%
$ 33,778 $ 6,522
Apr 29, 9 PM $ 0.0000335
+0.00%
$ 33,474 $ 6,485
Apr 29, 5 PM $ 0.0000338
-1.44%
$ 33,821 $ 6,614
Apr 29, 2 PM $ 0.0000352
-0.59%
$ 35,245 $ 6,287
Apr 29, 1 PM $ 0.000035
-13.35%
$ 35,014 $ 6,439
Apr 29, 12 PM $ 0.0000404
+1.22%
$ 40,372 $ 4,407
Apr 29, 11 AM $ 0.0000396
+0.00%
$ 39,555 $ 4,495
Apr 29, 10 AM $ 0.0000407
+0.00%
$ 40,687 $ 4,304
Apr 29, 9 AM $ 0.0000408
+4.28%
$ 40,767 $ 4,375
Apr 29, 8 AM $ 0.0000394
+2.90%
$ 39,407 $ 3,225
Apr 29, 7 AM $ 0.0000387
-0.02%
$ 38,677 $ 3,285
Apr 29, 5 AM $ 0.0000391
-3.19%
$ 39,054 $ 3,456
Apr 29, 4 AM $ 0.0000402
-0.65%
$ 40,222 $ 3,885
Apr 29, 3 AM $ 0.0000405
+4.18%
$ 40,516 $ 3,472
Apr 29, 1 AM $ 0.0000395
+4.80%
$ 39,465 $ 2,849
Apr 28, 11 PM $ 0.0000376
+0.00%
$ 37,633 $ 2,524
Apr 28, 7 PM $ 0.0000378
+0.00%
$ 37,830 $ 2,698
Apr 28, 4 PM $ 0.0000379
-0.02%
$ 37,890 $ 2,749
Apr 28, 2 PM $ 0.0000377
-0.48%
$ 37,664 $ 4,420
Apr 28, 1 PM $ 0.0000374
-4.45%
$ 37,402 $ 4,789
Apr 28, 12 PM $ 0.0000385
+0.02%
$ 38,485 $ 4,944
Apr 28, 11 AM $ 0.0000384
-3.20%
$ 38,387 $ 7,493
Apr 28, 10 AM $ 0.0000397
+0.90%
$ 39,720 $ 7,472
Apr 28, 9 AM $ 0.0000389
-0.98%
$ 38,937 $ 9,075
Apr 28, 8 AM $ 0.0000393
+1.62%
$ 39,293 $ 9,719
Apr 28, 7 AM $ 0.0000388
+0.10%
$ 38,774 $ 10,129
Apr 28, 6 AM $ 0.0000389
+1.86%
$ 38,866 $ 16,201
Apr 28, 5 AM $ 0.0000383
-5.75%
$ 38,256 $ 19,000
Apr 28, 4 AM $ 0.0000406
+1.26%
$ 40,614 $ 21,431
Apr 28, 1 AM $ 0.0000399
+0.00%
$ 39,909 $ 28,985
Apr 27, 11 PM $ 0.0000396
+0.23%
$ 39,630 $ 29,354
Apr 27, 10 PM $ 0.0000393
-2.47%
$ 39,273 $ 29,274
Apr 27, 7 PM $ 0.0000405
-0.06%
$ 40,462 $ 28,971