全球首个自进化的个人AI Historical Data

骡子快跑 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0000249
+2.85%
$ 24,918 $ 5,251
Mar 30, 7 AM $ 0.000024
-8.93%
$ 24,022 $ 5,754
Mar 30, 6 AM $ 0.0000258
+15.45%
$ 25,841 $ 6,103
Mar 30, 5 AM $ 0.0000236
-6.79%
$ 23,628 $ 5,142
Mar 30, 4 AM $ 0.0000254
-0.72%
$ 25,384 $ 7,470
Mar 30, 3 AM $ 0.0000256
+2.54%
$ 25,588 $ 7,861
Mar 30, 1 AM $ 0.0000254
+2.22%
$ 25,356 $ 7,990
Mar 30, 12 AM $ 0.0000248
+0.18%
$ 24,782 $ 8,041
Mar 29, 11 PM $ 0.0000245
-9.65%
$ 24,483 $ 8,246
Mar 29, 10 PM $ 0.0000271
+0.16%
$ 27,100 $ 7,969
Mar 29, 8 PM $ 0.0000272
+0.12%
$ 27,161 $ 7,988
Mar 29, 7 PM $ 0.0000273
+0.00%
$ 27,270 $ 8,118
Mar 29, 6 PM $ 0.0000273
+0.00%
$ 27,269 $ 8,115
Mar 29, 5 PM $ 0.0000273
-2.78%
$ 27,322 $ 8,106
Mar 29, 4 PM $ 0.0000283
-2.27%
$ 28,252 $ 7,924
Mar 29, 3 PM $ 0.0000289
+0.01%
$ 28,919 $ 7,985
Mar 29, 2 PM $ 0.000029
+0.25%
$ 29,042 $ 8,494
Mar 29, 1 PM $ 0.0000289
-1.10%
$ 28,888 $ 8,416
Mar 29, 12 PM $ 0.0000294
-1.31%
$ 29,393 $ 9,226
Mar 29, 11 AM $ 0.0000298
+3.49%
$ 29,789 $ 10,333
Mar 29, 10 AM $ 0.0000288
+1.52%
$ 28,777 $ 11,343
Mar 29, 9 AM $ 0.0000282
-5.16%
$ 28,179 $ 11,595
Mar 29, 8 AM $ 0.00003
-8.24%
$ 29,951 $ 11,235
Mar 29, 7 AM $ 0.0000327
+0.34%
$ 32,651 $ 12,178
Mar 29, 6 AM $ 0.0000323
+12.74%
$ 32,309 $ 12,521
Mar 29, 5 AM $ 0.0000296
+0.96%
$ 29,602 $ 11,812
Mar 29, 4 AM $ 0.0000309
+3.58%
$ 30,872 $ 11,896
Mar 29, 3 AM $ 0.0000298
+0.19%
$ 29,791 $ 9,913
Mar 29, 2 AM $ 0.0000299
-3.70%
$ 29,872 $ 9,802
Mar 29, 1 AM $ 0.0000307
+2.72%
$ 30,662 $ 9,545
Mar 29, 12 AM $ 0.0000317
-0.67%
$ 31,668 $ 9,454
Mar 28, 10 PM $ 0.0000341
-0.10%
$ 34,118 $ 10,352
Mar 28, 9 PM $ 0.0000342
+0.00%
$ 34,158 $ 10,673
Mar 28, 7 PM $ 0.0000341
+0.00%
$ 34,098 $ 10,886
Mar 28, 5 PM $ 0.0000329
+0.00%
$ 32,880 $ 12,201
Mar 28, 4 PM $ 0.0000329
+1.05%
$ 32,924 $ 12,270
Mar 28, 3 PM $ 0.0000326
-8.91%
$ 32,644 $ 11,891
Mar 28, 2 PM $ 0.0000359
-1.44%
$ 35,885 $ 11,913
Mar 28, 1 PM $ 0.0000366
+6.62%
$ 36,575 $ 12,284
Mar 28, 12 PM $ 0.0000344
-0.24%
$ 34,356 $ 11,898
Mar 28, 11 AM $ 0.0000353
+7.82%
$ 35,255 $ 11,280
Mar 28, 10 AM $ 0.0000328
-1.62%
$ 32,801 $ 13,143
Mar 28, 9 AM $ 0.0000338
-0.03%
$ 33,788 $ 13,935
Mar 28, 8 AM $ 0.0000336
-17.45%
$ 33,629 $ 14,050
Mar 28, 7 AM $ 0.0000385
+9.71%
$ 38,490 $ 12,825
Mar 28, 6 AM $ 0.0000349
-0.46%
$ 34,889 $ 12,207
Mar 28, 5 AM $ 0.0000347
-5.44%
$ 34,678 $ 13,182
Mar 28, 4 AM $ 0.0000367
-2.67%
$ 36,672 $ 12,859
Mar 28, 3 AM $ 0.0000377
+0.33%
$ 37,658 $ 13,034
Mar 28, 2 AM $ 0.0000375
-0.18%
$ 37,540 $ 13,435