全球首个自进化的个人AI Historical Data

骡子快跑 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0000405
-0.06%
$ 40,462 $ 28,971
Apr 27, 6 PM $ 0.0000404
+0.00%
$ 40,430 $ 28,962
Apr 27, 5 PM $ 0.0000403
-0.01%
$ 40,308 $ 29,017
Apr 27, 4 PM $ 0.0000403
+0.90%
$ 40,276 $ 28,912
Apr 27, 3 PM $ 0.0000398
-2.91%
$ 39,760 $ 28,576
Apr 27, 2 PM $ 0.0000408
-5.55%
$ 40,797 $ 27,909
Apr 27, 1 PM $ 0.0000437
+9.00%
$ 43,680 $ 26,649
Apr 27, 12 PM $ 0.0000401
-4.13%
$ 40,068 $ 26,098
Apr 27, 11 AM $ 0.0000424
-2.29%
$ 42,378 $ 23,570
Apr 27, 10 AM $ 0.0000434
-7.96%
$ 43,390 $ 22,879
Apr 27, 9 AM $ 0.000047
-9.57%
$ 47,037 $ 22,878
Apr 27, 8 AM $ 0.0000519
-2.69%
$ 51,911 $ 21,808
Apr 27, 7 AM $ 0.0000537
+6.06%
$ 53,710 $ 20,592
Apr 27, 6 AM $ 0.0000505
+8.98%
$ 50,476 $ 14,475
Apr 27, 5 AM $ 0.0000459
+8.89%
$ 45,920 $ 12,003
Apr 27, 4 AM $ 0.0000423
+3.99%
$ 42,293 $ 8,935
Apr 27, 3 AM $ 0.0000367
+5.57%
$ 36,678 $ 3,897
Apr 27, 1 AM $ 0.0000348
-0.94%
$ 34,846 $ 979
Apr 27, 12 AM $ 0.0000351
-2.66%
$ 35,120 $ 970
Apr 26, 5 PM $ 0.0000368
+0.00%
$ 36,769 $ 891
Apr 26, 10 AM $ 0.0000368
-2.05%
$ 36,786 $ 1,647
Apr 26, 9 AM $ 0.0000373
+0.08%
$ 37,298 $ 1,495
Apr 26, 8 AM $ 0.0000372
+0.39%
$ 37,228 $ 1,511
Apr 26, 7 AM $ 0.0000371
-1.73%
$ 37,086 $ 1,483
Apr 26, 6 AM $ 0.0000377
+0.44%
$ 37,663 $ 1,421
Apr 26, 2 AM $ 0.0000377
+1.24%
$ 37,679 $ 2,407
Apr 26, 1 AM $ 0.0000371
-0.49%
$ 37,118 $ 2,710
Apr 26, 12 AM $ 0.0000373
+0.39%
$ 37,346 $ 2,662
Apr 25, 11 PM $ 0.0000373
+0.00%
$ 37,317 $ 2,543
Apr 25, 10 PM $ 0.0000373
-0.02%
$ 37,306 $ 2,549
Apr 25, 6 PM $ 0.0000377
+1.13%
$ 37,731 $ 2,456
Apr 25, 5 PM $ 0.0000374
+0.00%
$ 37,360 $ 2,383
Apr 25, 3 PM $ 0.0000375
+0.00%
$ 37,499 $ 2,471
Apr 25, 2 PM $ 0.0000375
-0.29%
$ 37,493 $ 2,546
Apr 25, 1 PM $ 0.0000378
-0.75%
$ 37,769 $ 2,594
Apr 25, 12 PM $ 0.0000381
+0.00%
$ 38,143 $ 2,619
Apr 25, 11 AM $ 0.0000381
+5.01%
$ 38,075 $ 2,554
Apr 25, 10 AM $ 0.0000362
-0.07%
$ 36,240 $ 2,163
Apr 25, 7 AM $ 0.0000367
-0.81%
$ 36,654 $ 2,520
Apr 25, 6 AM $ 0.0000368
-0.64%
$ 36,835 $ 2,848
Apr 25, 5 AM $ 0.0000371
+2.99%
$ 37,071 $ 3,361
Apr 25, 4 AM $ 0.000036
+0.20%
$ 35,996 $ 3,267
Apr 25, 3 AM $ 0.0000356
+0.93%
$ 35,633 $ 3,131
Apr 25, 2 AM $ 0.0000351
+0.44%
$ 35,080 $ 3,045
Apr 25, 12 AM $ 0.0000347
+0.00%
$ 34,736 $ 2,681
Apr 24, 9 PM $ 0.0000348
+0.00%
$ 34,771 $ 2,837
Apr 24, 5 PM $ 0.0000347
+0.00%
$ 34,678 $ 2,932
Apr 24, 4 PM $ 0.0000345
+0.00%
$ 34,454 $ 2,922
Apr 24, 3 PM $ 0.0000344
-0.74%
$ 34,371 $ 2,959
Apr 24, 2 PM $ 0.0000346
-3.72%
$ 34,634 $ 2,969