全球首个自进化的个人AI Historical Data

骡子快跑 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0000377
+0.33%
$ 37,658 $ 13,034
Mar 28, 2 AM $ 0.0000375
-0.18%
$ 37,540 $ 13,435
Mar 28, 1 AM $ 0.0000377
+3.53%
$ 37,655 $ 13,667
Mar 28, 12 AM $ 0.0000364
+0.40%
$ 36,404 $ 13,599
Mar 27, 11 PM $ 0.0000362
+0.35%
$ 36,235 $ 13,560
Mar 27, 10 PM $ 0.0000362
-0.68%
$ 36,185 $ 14,823
Mar 27, 9 PM $ 0.0000366
+0.73%
$ 36,612 $ 14,659
Mar 27, 8 PM $ 0.0000376
-0.02%
$ 37,611 $ 14,464
Mar 27, 7 PM $ 0.0000376
+22.90%
$ 37,559 $ 14,546
Mar 27, 6 PM $ 0.0000306
-0.44%
$ 30,604 $ 13,161
Mar 27, 5 PM $ 0.0000304
-1.55%
$ 30,392 $ 14,303
Mar 27, 4 PM $ 0.0000309
-4.16%
$ 30,870 $ 15,014
Mar 27, 3 PM $ 0.0000322
-3.45%
$ 32,182 $ 16,042
Mar 27, 2 PM $ 0.0000333
+5.07%
$ 33,306 $ 16,328
Mar 27, 1 PM $ 0.0000323
+2.11%
$ 32,347 $ 19,456
Mar 27, 12 PM $ 0.0000319
-6.43%
$ 31,939 $ 20,380
Mar 27, 11 AM $ 0.0000345
+0.57%
$ 34,494 $ 21,571
Mar 27, 10 AM $ 0.0000341
-4.24%
$ 34,125 $ 20,258
Mar 27, 9 AM $ 0.0000356
-3.27%
$ 35,645 $ 20,590
Mar 27, 8 AM $ 0.0000368
-3.18%
$ 36,844 $ 20,695
Mar 27, 7 AM $ 0.000038
-2.00%
$ 37,986 $ 51,485
Mar 27, 6 AM $ 0.0000387
+6.56%
$ 38,670 $ 55,156
Mar 27, 5 AM $ 0.0000363
-2.33%
$ 36,303 $ 54,502
Mar 27, 4 AM $ 0.0000378
+1.89%
$ 37,786 $ 54,806
Mar 27, 3 AM $ 0.000037
+6.56%
$ 37,043 $ 55,746
Mar 27, 2 AM $ 0.0000348
-1.63%
$ 34,802 $ 57,507
Mar 27, 1 AM $ 0.000035
-3.77%
$ 34,977 $ 58,038
Mar 27, 12 AM $ 0.0000367
-0.11%
$ 36,712 $ 61,246
Mar 26, 11 PM $ 0.0000357
-0.81%
$ 35,705 $ 61,723
Mar 26, 10 PM $ 0.0000354
-0.50%
$ 35,428 $ 59,345
Mar 26, 9 PM $ 0.0000361
+1.21%
$ 36,083 $ 59,727
Mar 26, 8 PM $ 0.0000356
+0.73%
$ 35,597 $ 61,121
Mar 26, 7 PM $ 0.0000353
-1.00%
$ 35,261 $ 62,239
Mar 26, 6 PM $ 0.0000356
-4.02%
$ 35,623 $ 62,327
Mar 26, 5 PM $ 0.0000366
-0.13%
$ 36,559 $ 61,588
Mar 26, 4 PM $ 0.0000357
-12.37%
$ 35,685 $ 61,762
Mar 26, 3 PM $ 0.0000404
+3.73%
$ 40,381 $ 61,130
Mar 26, 2 PM $ 0.0000388
-0.35%
$ 38,844 $ 61,056
Mar 26, 1 PM $ 0.000039
+6.24%
$ 39,000 $ 61,005
Mar 26, 12 PM $ 0.0000367
-0.56%
$ 36,723 $ 61,235
Mar 26, 11 AM $ 0.0000364
-12.46%
$ 36,450 $ 61,053
Mar 26, 10 AM $ 0.0000416
-7.32%
$ 41,559 $ 59,923
Mar 26, 9 AM $ 0.000045
-0.69%
$ 44,999 $ 31,220
Mar 26, 8 AM $ 0.0000453
-7.62%
$ 45,286 $ 32,311
Mar 26, 7 AM $ 0.0000501
+1.41%
$ 50,097 $ 32,552
Mar 26, 6 AM $ 0.0000499
+12.68%
$ 49,919 $ 34,537
Mar 26, 5 AM $ 0.0000444
-5.71%
$ 44,392 $ 33,669
Mar 26, 4 AM $ 0.0000471
-5.69%
$ 47,075 $ 33,962
Mar 26, 3 AM $ 0.0000499
-2.45%
$ 49,921 $ 33,028
Mar 26, 2 AM $ 0.0000513
+3.33%
$ 51,337 $ 32,407