全球首个自进化的个人AI Historical Data

骡子快跑 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0000346
-3.72%
$ 34,634 $ 2,969
Apr 24, 1 PM $ 0.0000364
+0.23%
$ 36,437 $ 2,975
Apr 24, 10 AM $ 0.0000362
+0.00%
$ 36,163 $ 4,318
Apr 24, 9 AM $ 0.0000362
+3.25%
$ 36,202 $ 4,306
Apr 24, 8 AM $ 0.000035
+0.35%
$ 35,027 $ 4,465
Apr 24, 7 AM $ 0.0000348
+1.10%
$ 34,839 $ 4,998
Apr 24, 6 AM $ 0.0000343
-9.68%
$ 34,272 $ 4,810
Apr 24, 5 AM $ 0.0000379
-4.83%
$ 37,878 $ 3,724
Apr 24, 2 AM $ 0.0000404
-0.21%
$ 40,375 $ 3,715
Apr 24, 1 AM $ 0.0000402
+0.00%
$ 40,177 $ 3,709
Apr 24, 12 AM $ 0.0000403
-0.86%
$ 40,335 $ 3,689
Apr 23, 11 PM $ 0.0000407
+0.10%
$ 40,703 $ 3,619
Apr 23, 7 PM $ 0.0000406
+0.00%
$ 40,597 $ 4,498
Apr 23, 6 PM $ 0.0000406
+0.80%
$ 40,570 $ 4,494
Apr 23, 5 PM $ 0.0000406
-2.06%
$ 40,582 $ 4,495
Apr 23, 4 PM $ 0.0000414
+0.78%
$ 41,413 $ 4,506
Apr 23, 3 PM $ 0.000041
-0.26%
$ 40,958 $ 5,477
Apr 23, 2 PM $ 0.0000412
+1.68%
$ 41,203 $ 5,393
Apr 23, 1 PM $ 0.0000401
-0.02%
$ 40,073 $ 5,568
Apr 23, 12 PM $ 0.0000398
-5.32%
$ 39,845 $ 5,789
Apr 23, 10 AM $ 0.0000422
+0.00%
$ 42,187 $ 7,078
Apr 23, 9 AM $ 0.0000418
-2.19%
$ 41,840 $ 7,131
Apr 23, 8 AM $ 0.0000428
+2.43%
$ 42,845 $ 7,281
Apr 23, 7 AM $ 0.0000419
-3.62%
$ 41,877 $ 7,048
Apr 23, 6 AM $ 0.0000431
+0.00%
$ 43,149 $ 7,943
Apr 23, 5 AM $ 0.0000431
-0.32%
$ 43,122 $ 7,907
Apr 23, 4 AM $ 0.000043
-0.07%
$ 42,956 $ 7,961
Apr 23, 3 AM $ 0.000043
-1.95%
$ 43,008 $ 8,024
Apr 23, 2 AM $ 0.0000441
-2.55%
$ 44,082 $ 7,882
Apr 23, 1 AM $ 0.0000452
+0.00%
$ 45,231 $ 8,155
Apr 23, 12 AM $ 0.0000452
+0.00%
$ 45,215 $ 8,323
Apr 22, 11 PM $ 0.0000457
+0.00%
$ 45,657 $ 8,403
Apr 22, 9 PM $ 0.0000458
-0.27%
$ 45,781 $ 9,648
Apr 22, 8 PM $ 0.0000462
-3.95%
$ 46,160 $ 9,494
Apr 22, 7 PM $ 0.0000481
+8.21%
$ 48,103 $ 8,788
Apr 22, 6 PM $ 0.0000446
+0.46%
$ 44,580 $ 9,040
Apr 22, 5 PM $ 0.000044
-0.40%
$ 43,976 $ 9,010
Apr 22, 4 PM $ 0.0000441
+12.53%
$ 44,113 $ 9,110
Apr 22, 3 PM $ 0.0000394
-0.10%
$ 39,352 $ 10,427
Apr 22, 2 PM $ 0.0000393
-3.37%
$ 39,282 $ 14,396
Apr 22, 1 PM $ 0.0000412
+4.69%
$ 41,198 $ 18,655
Apr 22, 12 PM $ 0.0000394
-4.85%
$ 39,356 $ 19,687
Apr 22, 11 AM $ 0.0000414
-0.44%
$ 41,362 $ 19,524
Apr 22, 10 AM $ 0.0000411
-11.58%
$ 41,134 $ 19,652
Apr 22, 9 AM $ 0.0000408
+0.01%
$ 40,817 $ 17,578
Apr 22, 8 AM $ 0.0000407
-2.86%
$ 40,732 $ 18,505
Apr 22, 7 AM $ 0.0000419
-2.59%
$ 41,930 $ 18,126
Apr 22, 6 AM $ 0.000043
+0.11%
$ 42,966 $ 17,703
Apr 22, 5 AM $ 0.0000435
+0.28%
$ 43,518 $ 19,165
Apr 22, 3 AM $ 0.0000426
+0.34%
$ 42,599 $ 19,341