全球首个自进化的个人AI Historical Data

骡子快跑 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0000425
+1.18%
$ 42,457 $ 19,236
Apr 22, 1 AM $ 0.0000417
-2.46%
$ 41,705 $ 20,885
Apr 22, 12 AM $ 0.0000428
-0.98%
$ 42,776 $ 20,456
Apr 21, 11 PM $ 0.000043
-0.18%
$ 43,023 $ 20,291
Apr 21, 10 PM $ 0.0000428
-1.01%
$ 42,789 $ 19,724
Apr 21, 9 PM $ 0.0000432
-0.11%
$ 43,223 $ 19,076
Apr 21, 8 PM $ 0.000043
+0.00%
$ 42,968 $ 19,104
Apr 21, 7 PM $ 0.0000432
+0.00%
$ 43,238 $ 19,115
Apr 21, 6 PM $ 0.000045
+0.00%
$ 44,970 $ 18,940
Apr 21, 5 PM $ 0.000045
-1.65%
$ 44,994 $ 18,950
Apr 21, 4 PM $ 0.0000456
+6.80%
$ 45,589 $ 18,859
Apr 21, 3 PM $ 0.0000426
-2.21%
$ 42,643 $ 18,036
Apr 21, 2 PM $ 0.0000446
-4.62%
$ 44,620 $ 16,985
Apr 21, 1 PM $ 0.0000467
-12.09%
$ 46,680 $ 11,451
Apr 21, 12 PM $ 0.0000531
-1.70%
$ 53,107 $ 8,515
Apr 21, 11 AM $ 0.0000541
-2.54%
$ 54,092 $ 8,421
Apr 21, 10 AM $ 0.0000557
+0.31%
$ 55,714 $ 10,459
Apr 21, 9 AM $ 0.0000555
+1.02%
$ 55,544 $ 10,339
Apr 21, 8 AM $ 0.0000549
-1.99%
$ 54,923 $ 10,009
Apr 21, 7 AM $ 0.0000558
-2.41%
$ 55,778 $ 11,153
Apr 21, 6 AM $ 0.0000574
+4.80%
$ 57,389 $ 10,639
Apr 21, 5 AM $ 0.0000544
+0.26%
$ 54,421 $ 9,986
Apr 21, 4 AM $ 0.0000547
-0.33%
$ 54,720 $ 9,873
Apr 21, 3 AM $ 0.0000549
+0.48%
$ 54,902 $ 11,225
Apr 21, 2 AM $ 0.0000546
-11.72%
$ 54,641 $ 11,060
Apr 21, 1 AM $ 0.0000619
+0.00%
$ 61,869 $ 9,460
Apr 21, 12 AM $ 0.0000618
+0.00%
$ 61,756 $ 9,634
Apr 20, 11 PM $ 0.0000618
+0.02%
$ 61,803 $ 9,680
Apr 20, 9 PM $ 0.0000618
-0.75%
$ 61,841 $ 10,296
Apr 20, 8 PM $ 0.0000624
+0.00%
$ 62,433 $ 10,148
Apr 20, 7 PM $ 0.0000624
+0.30%
$ 62,419 $ 10,168
Apr 20, 6 PM $ 0.0000622
+0.00%
$ 62,169 $ 10,298
Apr 20, 5 PM $ 0.0000621
-0.03%
$ 62,147 $ 10,290
Apr 20, 4 PM $ 0.0000622
+5.68%
$ 62,165 $ 11,661
Apr 20, 3 PM $ 0.0000589
-1.01%
$ 58,896 $ 12,254
Apr 20, 2 PM $ 0.0000582
+3.04%
$ 58,158 $ 11,702
Apr 20, 1 PM $ 0.0000575
+1.55%
$ 57,455 $ 13,007
Apr 20, 12 PM $ 0.000057
+2.72%
$ 57,043 $ 13,286
Apr 20, 11 AM $ 0.0000555
-1.85%
$ 55,523 $ 13,811
Apr 20, 10 AM $ 0.0000567
+2.33%
$ 56,710 $ 11,961
Apr 20, 9 AM $ 0.000056
-1.67%
$ 56,036 $ 12,081
Apr 20, 8 AM $ 0.0000556
-3.29%
$ 55,590 $ 11,607
Apr 20, 7 AM $ 0.0000575
-2.77%
$ 57,524 $ 11,011
Apr 20, 6 AM $ 0.00006
+4.06%
$ 59,962 $ 10,784
Apr 20, 5 AM $ 0.0000563
-2.01%
$ 56,262 $ 10,440
Apr 20, 4 AM $ 0.0000579
+0.34%
$ 57,892 $ 13,305
Apr 20, 3 AM $ 0.0000581
+6.02%
$ 58,058 $ 13,195
Apr 20, 2 AM $ 0.0000547
-1.64%
$ 54,702 $ 12,458
Apr 20, 1 AM $ 0.0000557
+0.93%
$ 55,660 $ 13,297
Apr 20, 12 AM $ 0.0000549
-0.16%
$ 54,902 $ 13,103