全球首个自进化的个人AI Historical Data

骡子快跑 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0000553
+0.00%
$ 55,325 $ 13,605
Apr 19, 9 PM $ 0.0000553
-0.08%
$ 55,326 $ 13,096
Apr 19, 7 PM $ 0.000052
+0.00%
$ 52,042 $ 13,491
Apr 19, 6 PM $ 0.0000521
+0.40%
$ 52,098 $ 14,107
Apr 19, 5 PM $ 0.0000519
-2.16%
$ 51,938 $ 14,212
Apr 19, 4 PM $ 0.000053
-3.21%
$ 52,998 $ 12,481
Apr 19, 3 PM $ 0.0000549
-0.28%
$ 54,870 $ 12,009
Apr 19, 2 PM $ 0.0000548
-4.62%
$ 54,778 $ 11,804
Apr 19, 1 PM $ 0.0000577
+7.92%
$ 57,737 $ 11,193
Apr 19, 12 PM $ 0.0000536
-3.49%
$ 53,649 $ 9,535
Apr 19, 11 AM $ 0.0000556
+3.52%
$ 55,593 $ 10,328
Apr 19, 10 AM $ 0.0000538
-0.95%
$ 53,813 $ 10,321
Apr 19, 9 AM $ 0.0000539
+0.75%
$ 53,920 $ 10,487
Apr 19, 8 AM $ 0.000054
-3.31%
$ 54,029 $ 11,064
Apr 19, 7 AM $ 0.000056
+1.56%
$ 55,994 $ 10,644
Apr 19, 6 AM $ 0.0000551
-3.05%
$ 55,127 $ 11,630
Apr 19, 5 AM $ 0.0000568
-2.88%
$ 56,761 $ 11,504
Apr 19, 4 AM $ 0.0000587
-0.60%
$ 58,742 $ 10,416
Apr 19, 3 AM $ 0.0000592
-5.30%
$ 59,152 $ 14,007
Apr 19, 2 AM $ 0.0000632
+8.61%
$ 63,202 $ 13,534
Apr 19, 1 AM $ 0.0000585
+0.04%
$ 58,534 $ 13,217
Apr 19, 12 AM $ 0.0000585
+0.53%
$ 58,457 $ 13,220
Apr 18, 11 PM $ 0.0000584
-0.02%
$ 58,405 $ 13,090
Apr 18, 10 PM $ 0.0000584
+3.81%
$ 58,366 $ 13,141
Apr 18, 9 PM $ 0.0000563
-0.73%
$ 56,270 $ 12,837
Apr 18, 8 PM $ 0.0000573
+4.66%
$ 57,296 $ 12,707
Apr 18, 7 PM $ 0.0000546
-6.02%
$ 54,638 $ 12,340
Apr 18, 6 PM $ 0.0000585
-0.52%
$ 58,516 $ 11,730
Apr 18, 4 PM $ 0.0000589
+0.77%
$ 58,868 $ 12,198
Apr 18, 3 PM $ 0.0000586
+0.00%
$ 58,555 $ 12,039
Apr 18, 2 PM $ 0.0000585
+0.01%
$ 58,523 $ 12,933
Apr 18, 1 PM $ 0.0000587
-0.09%
$ 58,735 $ 12,876
Apr 18, 12 PM $ 0.0000588
-6.55%
$ 58,787 $ 13,217
Apr 18, 11 AM $ 0.0000655
-0.65%
$ 65,542 $ 12,567
Apr 18, 10 AM $ 0.000066
+4.82%
$ 65,987 $ 13,041
Apr 18, 9 AM $ 0.0000628
+6.88%
$ 62,839 $ 12,863
Apr 18, 8 AM $ 0.0000588
-2.36%
$ 58,808 $ 12,260
Apr 18, 7 AM $ 0.0000602
-2.78%
$ 60,237 $ 14,520
Apr 18, 6 AM $ 0.0000619
-6.64%
$ 61,917 $ 15,484
Apr 18, 5 AM $ 0.0000662
-3.51%
$ 66,247 $ 15,001
Apr 18, 4 AM $ 0.0000652
+15.67%
$ 65,202 $ 14,115
Apr 18, 3 AM $ 0.0000563
+5.40%
$ 56,346 $ 11,866
Apr 18, 2 AM $ 0.0000535
+2.33%
$ 53,478 $ 11,272
Apr 18, 1 AM $ 0.0000519
-4.19%
$ 51,943 $ 12,149
Apr 18, 12 AM $ 0.0000542
+0.02%
$ 54,164 $ 11,959
Apr 17, 11 PM $ 0.000054
+0.36%
$ 53,989 $ 12,528
Apr 17, 5 PM $ 0.0000522
-6.20%
$ 52,238 $ 13,164
Apr 17, 4 PM $ 0.0000555
+0.00%
$ 55,522 $ 12,727
Apr 17, 3 PM $ 0.0000556
+0.61%
$ 55,575 $ 13,293
Apr 17, 2 PM $ 0.0000548
+0.37%
$ 54,783 $ 16,082