全球首个自进化的个人AI Historical Data

骡子快跑
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.0000415
+0.00%
$ 41,166 $ 14,213
10:10 AM $ 0.0000415
+0.00%
$ 41,166 $ 14,712
10:02 AM $ 0.0000412
+0.00%
$ 41,166 $ 14,657
10:00 AM $ 0.0000412
+0.00%
$ 41,166 $ 14,657
9:58 AM $ 0.0000411
+0.00%
$ 41,136 $ 14,657
9:51 AM $ 0.0000415
+0.00%
$ 41,509 $ 14,639
9:34 AM $ 0.0000415
+0.00%
$ 41,511 $ 15,067
9:24 AM $ 0.0000413
+0.00%
$ 41,316 $ 15,460
9:21 AM $ 0.0000421
+0.00%
$ 41,316 $ 15,341
9:19 AM $ 0.0000421
+0.00%
$ 42,104 $ 15,400
9:14 AM $ 0.000042
-0.03%
$ 42,026 $ 15,803
9:13 AM $ 0.000042
+0.00%
$ 42,026 $ 15,803
8:56 AM $ 0.000042
+0.00%
$ 41,995 $ 16,174
8:50 AM $ 0.000042
+0.00%
$ 42,026 $ 16,720
8:17 AM $ 0.000042
+0.00%
$ 42,026 $ 18,112
8:15 AM $ 0.0000423
+0.00%
$ 42,026 $ 18,088
8:02 AM $ 0.0000423
+0.00%
$ 42,265 $ 18,527
8:01 AM $ 0.0000423
+2.59%
$ 42,265 $ 18,527
7:56 AM $ 0.0000412
+1.24%
$ 41,208 $ 18,453
7:52 AM $ 0.0000407
+0.00%
$ 40,707 $ 19,302
7:44 AM $ 0.0000409
+0.00%
$ 40,878 $ 19,907
7:43 AM $ 0.0000408
+0.85%
$ 40,878 $ 19,760
7:42 AM $ 0.0000398
+0.00%
$ 40,878 $ 19,760
7:41 AM $ 0.0000398
-9.10%
$ 40,878 $ 20,083
7:36 AM $ 0.0000438
-0.37%
$ 43,756 $ 20,170
7:32 AM $ 0.0000441
+0.00%
$ 44,067 $ 24,210
7:20 AM $ 0.0000442
+0.00%
$ 44,152 $ 26,752
7:06 AM $ 0.0000442
+0.00%
$ 44,152 $ 27,718
7:05 AM $ 0.0000442
-1.62%
$ 44,152 $ 27,718
7:04 AM $ 0.0000456
+0.00%
$ 45,626 $ 27,662
7:03 AM $ 0.0000455
-0.02%
$ 45,626 $ 27,363
7:02 AM $ 0.0000423
+0.00%
$ 45,626 $ 27,363
7:01 AM $ 0.0000436
+3.03%
$ 45,626 $ 27,381
6:58 AM $ 0.0000423
+0.00%
$ 42,316 $ 27,651
6:57 AM $ 0.0000423
+0.00%
$ 42,316 $ 29,133
6:56 AM $ 0.0000428
+0.00%
$ 42,316 $ 29,133
6:50 AM $ 0.0000428
+0.00%
$ 42,836 $ 29,421
6:49 AM $ 0.0000428
+0.02%
$ 42,836 $ 29,421
6:47 AM $ 0.0000428
-0.58%
$ 42,836 $ 29,384
6:46 AM $ 0.0000431
-2.36%
$ 42,836 $ 29,227
6:44 AM $ 0.0000441
+0.07%
$ 44,110 $ 29,220
6:42 AM $ 0.0000441
+3.03%
$ 44,110 $ 29,014
6:41 AM $ 0.0000428
+1.71%
$ 44,110 $ 29,014
6:37 AM $ 0.0000419
+0.00%
$ 41,873 $ 29,260
6:35 AM $ 0.0000419
+0.00%
$ 41,873 $ 29,263
6:33 AM $ 0.0000409
+0.69%
$ 40,908 $ 29,006
6:32 AM $ 0.0000406
-3.77%
$ 40,908 $ 28,689
6:31 AM $ 0.0000422
-0.19%
$ 40,908 $ 28,689
6:30 AM $ 0.0000429
+0.00%
$ 40,908 $ 28,593
6:29 AM $ 0.0000432
-3.79%
$ 43,219 $ 28,358
Download